SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 436.20 | 0.3 | -0.05 | 44.12 | 57 | -10 | 202 | |||||||||
| 14 Sept | 428.30 | 0.65 | -0.2 | 42.28 | 116 | -76 | 129 | |||||||||
For Sona Blw Precision Frgs L - strike price 510 expiring on 30SEP2025
Delta for 510 CE is 0.02
Historical price for 510 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.12, the open interest changed by -10 which decreased total open position to 202
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 42.28, the open interest changed by -76 which decreased total open position to 129
| SONACOMS 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 70.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 428.30 | 70.5 | 0 | 0.00 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 510 expiring on 30SEP2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
