SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 0.3 | 0.1 | 48.82 | 3 | -2 | 119 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 428.30 | 0.45 | -0.15 | 43.38 | 80 | 16 | 155 | |||||||||
For Sona Blw Precision Frgs L - strike price 520 expiring on 30SEP2025
Delta for 520 CE is 0.02
Historical price for 520 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 48.82, the open interest changed by -2 which decreased total open position to 119
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 43.38, the open interest changed by 16 which increased total open position to 155
| SONACOMS 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 63.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 428.30 | 63.45 | 0 | 0.00 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 520 expiring on 30SEP2025
Delta for 520 PE is 0.00
Historical price for 520 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
