SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 0.1 | -0.05 | 49.77 | 8 | 0 | 180 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 428.30 | 0.3 | -0.05 | 47.48 | 10 | 0 | 194 | |||||||||
For Sona Blw Precision Frgs L - strike price 540 expiring on 30SEP2025
Delta for 540 CE is 0.01
Historical price for 540 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 180
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 194
| SONACOMS 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 89.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 428.30 | 89.1 | 0 | 0.00 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 540 expiring on 30SEP2025
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 89.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
