Related Pages for TATACHEM
[--[65.84.65.76]--]
TATACHEM
Tata Chemicals Ltd
973.95 -19.65 (-1.98%)

Option Chain for TATACHEM
21 Sep 2025 04:12 PM IST

Max Pain
990
PCR
0.41

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 650
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 95.45 0.00 - 860 - -0.15 0.55 41.96 10 -7 89 1.49% -0.02
0.00 0.00% 0 0 0 0.00 95.85 0.00 - 870 - -0.20 0.60 39.66 35 -22 40 0.67% -0.02
0.00 0.00% 0 0 0 0.00 138.00 0.00 - 880 - -0.10 0.65 37.29 19 -17 141 2.36% -0.03
0.00 0.00% 0 0 0 0.00 80.00 0.60 - 890 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 92.25 0.00 - 900 - -0.30 0.85 33.08 93 4 217 3.63% -0.04
0.00 0.00% 0 0 0 0.00 97.40 0.00 - 910 - -0.50 1.10 31.65 117 -61 222 3.71% -0.05
0.94 0.81% 118 10 57 29.48 76.90 3.75 2.26 920 0.30 -0.35 1.65 31.21 34 3 267 4.47% -0.07
0.92 1.10% 160 -14 66 29.24 67.65 3.90 1.61 930 2.14 -0.70 2.00 29.23 113 -30 258 4.32% -0.08
0.92 1.43% 208 -4 69 23.60 57.10 2.15 1.59 940 2.00 -1.00 2.65 27.85 360 -8 331 5.54% -0.11
0.84 2.30% 335 -27 131 27.60 49.70 3.40 1.90 950 0.30 -1.35 3.80 27.13 386 -8 636 10.64% -0.15
0.80 2.14% 312 -6 89 26.07 40.95 2.75 1.70 960 6.83 -1.55 5.30 26.26 425 -41 530 8.87% -0.20
0.72 1.28% 187 -24 103 26.54 33.75 2.50 1.60 970 2.00 -2.15 7.40 25.52 277 -48 299 5.00% -0.27
0.65 2.93% 428 -35 584 26.40 27.00 2.30 2.04 980 0.29 -2.55 10.60 25.46 596 -10 871 14.57% -0.35
0.56 2.04% 297 -54 1,426 26.09 20.95 1.60 0.71 990 0.30 -3.10 14.60 25.32 605 -16 212 3.55% -0.44
0.47 14.65% 2,137 -170 3,449 25.71 15.70 0.80 0.48 1000 -0.06 -3.90 19.50 25.18 467 10 1,026 17.17% -0.53
0.39 4.72% 689 -32 822 27.03 12.50 0.80 0.17 1010 0.09 -4.05 26.35 26.63 144 -3 117 1.96% -0.61
0.32 9.78% 1,427 -115 1,282 28.06 9.80 0.75 0.13 1020 0.22 -4.10 33.60 27.60 95 -25 187 3.13% -0.68
0.26 4.90% 715 -57 948 28.66 7.45 0.35 0.14 1030 0.32 -3.65 41.90 29.37 86 -18 98 1.64% -0.74
0.20 6.62% 966 -70 938 29.41 5.70 0.15 0.17 1040 0.07 -4.65 49.35 28.65 29 -5 163 2.73% -0.80
0.16 19.47% 2,841 2 1,094 30.16 4.35 -0.20 0.06 1050 -4.50 -3.75 59.70 33.22 61 -9 158 2.64% -0.81
0.13 4.54% 663 -72 491 31.13 3.40 -0.25 0.03 1060 -0.03 -8.50 68.20 33.34 28 2 19 0.32% -0.85
0.10 4.40% 642 69 552 32.03 2.65 -0.20 - 1070 - 0.00 85.70 0.00 0 0 0 0.00% 0.00
0.08 3.47% 506 -31 468 33.21 2.15 -0.20 0.04 1080 -0.16 7.70 85.55 31.20 38 5 21 0.35% -0.93
0.07 0.61% 89 39 81 34.55 1.80 -0.05 - 1090 - 0.00 120.65 - 0 0 0 0.00% -
0.06 8.76% 1,278 -54 785 35.52 1.45 -0.15 0.06 1100 - 10.50 106.10 39.17 2 0 74 1.24% -0.92
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1110 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 4.04% 590 11 343 38.40 1.10 -0.10 - 1120 - 0.00 186.45 - 0 0 0 0.00% -
14,588 -634 13,778 4,021 -303 5,976
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.