TMPV
Historical option data for TMPV
26 Oct 2025 01:43 AM IST
| TMPV 28-OCT-2025 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 0.00 | 6.15 | -2.9 | - | 3,751 | -748 | 2,972 | |||||||||
| 25 Oct | 0.00 | 6.15 | -2.9 | - | 3,751 | -748 | 2,972 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 400 expiring on 28OCT2025
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 26 Oct TMPV was trading at 0.00. The strike last trading price was 6.15, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -748 which decreased total open position to 2972
On 25 Oct TMPV was trading at 0.00. The strike last trading price was 6.15, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -748 which decreased total open position to 2972
| TMPV 28OCT2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 2.1 | -0.55 | - | 6,455 | -452 | 2,042 |
| 25 Oct | 0.00 | 2.1 | -0.55 | - | 6,455 | -452 | 2,042 |
For Tata Motors Pass Veh Ltd - strike price 400 expiring on 28OCT2025
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 26 Oct TMPV was trading at 0.00. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -452 which decreased total open position to 2042
On 25 Oct TMPV was trading at 0.00. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -452 which decreased total open position to 2042
