IIFL

Iifl Finance Limited

419.35 -16.85 (-3.86%)

L: 417.95 H: 433.9

Put-Call ratio for IIFL
27 Oct 2025 08:27 PM IST

Market Closed

Expiry

Put OI

393

Call OI

1,091

PCR

0.36

Put OI Chg

177

Call OI Chg

738

Intraday PCR

0.24

On 14 Sept IIFL was trading at 434.55 with pcr value 0

On 21 Sept IIFL was trading at 454.05 with pcr value 0

On 28 Sept IIFL was trading at 419.35 with pcr value 0

On 15 Oct IIFL was trading at 485.25 with pcr value 0.88

On 18 Oct IIFL was trading at 498.55 with pcr value 0.91

On 25 Oct IIFL was trading at 489.8 with pcr value 0.52

On 26 Oct IIFL was trading at 489.8 with pcr value 0.52

On 27 Oct IIFL was trading at 505.35 with pcr value 0.36

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	388	500	0.78	76	32	2.38
ABB	3,340	3,025	1.10	711	888	0.80
ABCAPITAL	1,631	2,334	0.70	507	704	0.72
ADANIENSOL	1,025	2,040	0.50	525	789	0.67
ADANIENT	5,457	6,966	0.78	1,348	1,277	1.06
ADANIGREEN	3,522	5,197	0.68	816	1,494	0.55
ADANIPORTS	5,159	6,932	0.74	1,504	2,162	0.70
ALKEM	159	271	0.59	76	229	0.33
AMBER	1,074	1,429	0.75	545	652	0.84
AMBUJACEM	3,508	3,628	0.97	1,141	1,117	1.02
ANGELONE	1,526	2,261	0.67	313	662	0.47
APLAPOLLO	1,312	1,751	0.75	775	1,280	0.61
APOLLOHOSP	903	1,595	0.57	232	372	0.62
ASHOKLEY	4,190	6,919	0.61	1,356	2,973	0.46
ASIANPAINT	3,966	4,574	0.87	698	997	0.70
ASTRAL	1,145	2,226	0.51	342	508	0.67
AUBANK	2,918	2,690	1.08	358	336	1.07
AUROPHARMA	3,239	3,418	0.95	938	1,291	0.73
AXISBANK	7,681	9,526	0.81	926	1,404	0.66
BAJAJ-AUTO	3,864	4,697	0.82	1,069	800	1.34
BAJAJFINSV	2,607	3,437	0.76	928	742	1.25
BAJFINANCE	8,112	10,073	0.81	568	1,665	0.34
BANDHANBNK	4,212	5,113	0.82	736	1,160	0.63
BANKBARODA	6,392	7,564	0.85	1,842	2,076	0.89
BANKINDIA	1,717	2,385	0.72	487	758	0.64
BDL	2,237	2,935	0.76	396	344	1.15
BEL	8,086	10,259	0.79	2,198	3,008	0.73
BHARATFORG	1,860	2,985	0.62	422	687	0.61
BHARTIARTL	6,164	8,612	0.72	2,448	2,697	0.91
BHEL	3,464	3,209	1.08	1,101	892	1.23
BIOCON	1,369	2,201	0.62	258	535	0.48
BLUESTARCO	230	519	0.44	123	238	0.52
BOSCHLTD	188	467	0.40	53	191	0.28
BPCL	2,499	3,288	0.76	897	1,124	0.80
BRITANNIA	1,005	1,663	0.60	525	1,073	0.49
BSE	6,105	6,825	0.89	1,235	1,850	0.67
CAMS	2,412	3,085	0.78	706	1,200	0.59
CANBK	5,531	7,372	0.75	1,171	1,481	0.79
CDSL	3,818	4,927	0.77	1,149	1,573	0.73
CGPOWER	1,767	2,168	0.82	400	272	1.47
CHOLAFIN	1,684	2,960	0.57	587	979	0.60
CIPLA	5,116	8,763	0.58	1,017	1,935	0.53
COALINDIA	8,859	8,695	1.02	1,564	1,540	1.02
COFORGE	5,655	8,753	0.65	2,753	3,125	0.88
COLPAL	5,021	8,048	0.62	987	1,451	0.68
CONCOR	3,157	3,294	0.96	692	912	0.76
CROMPTON	3,404	5,118	0.67	1,604	2,952	0.54
CUMMINSIND	2,041	2,781	0.73	1,157	1,302	0.89
CYIENT	1,200	1,490	0.81	82	118	0.69
DABUR	1,615	2,205	0.73	389	611	0.64
DALBHARAT	498	1,169	0.43	107	370	0.29
DELHIVERY	627	906	0.69	229	155	1.48
DIVISLAB	2,206	3,670	0.60	1,080	1,678	0.64
DIXON	8,756	19,699	0.44	1,605	3,512	0.46
DLF	5,115	5,790	0.88	1,838	2,440	0.75
DMART	2,472	4,927	0.50	539	983	0.55
DRREDDY	2,682	4,620	0.58	954	2,252	0.42
EICHERMOT	1,845	2,309	0.80	341	751	0.45
ETERNAL	8,765	12,482	0.70	1,622	1,850	0.88
EXIDEIND	3,294	3,612	0.91	1,296	1,577	0.82
FEDERALBNK	5,157	6,284	0.82	1,844	1,638	1.13
FORTIS	904	1,883	0.48	409	559	0.73
GAIL	4,709	5,362	0.88	818	1,188	0.69
GLENMARK	2,081	2,810	0.74	518	1,090	0.48
GMRAIRPORT	1,972	6,265	0.31	631	793	0.80
GODREJCP	1,375	1,746	0.79	238	406	0.59
GODREJPROP	2,061	2,946	0.70	611	1,209	0.51
GRASIM	2,353	3,368	0.70	1,312	1,695	0.77
HAL	8,470	12,039	0.70	2,565	3,460	0.74
HAVELLS	1,248	1,746	0.71	365	473	0.77
HCLTECH	3,352	5,210	0.64	492	466	1.06
HDFCAMC	1,989	3,183	0.62	498	477	1.04
HDFCBANK	12,125	13,640	0.89	639	1,595	0.40
HDFCLIFE	2,193	3,754	0.58	596	1,316	0.45
HEROMOTOCO	2,800	3,781	0.74	756	813	0.93
HFCL	2,254	4,898	0.46	450	1,431	0.31
HINDALCO	5,427	5,249	1.03	1,852	1,077	1.72
HINDPETRO	2,734	4,345	0.63	713	1,967	0.36
HINDUNILVR	8,912	16,051	0.56	1,485	2,031	0.73
HINDZINC	4,881	12,642	0.39	766	2,352	0.33
HUDCO	1,068	1,700	0.63	240	587	0.41
ICICIBANK	21,072	34,000	0.62	5,504	4,005	1.37
ICICIGI	853	930	0.92	108	164	0.66
ICICIPRULI	1,086	1,199	0.91	115	391	0.29
IDEA	7,111	12,830	0.55	1,954	4,392	0.44
IDFCFIRSTB	4,386	7,063	0.62	807	1,197	0.67
IEX	3,403	5,588	0.61	414	1,536	0.27
IGL	1,319	2,178	0.61	230	724	0.32
IIFL	393	1,091	0.36	177	738	0.24
INDHOTEL	3,453	3,529	0.98	1,289	813	1.59
INDIANB	1,254	1,509	0.83	191	377	0.51
INDIGO	5,480	5,256	1.04	2,047	2,409	0.85
INDUSINDBK	12,311	17,518	0.70	3,806	3,362	1.13
INDUSTOWER	6,972	10,831	0.64	4,473	6,980	0.64
INFY	20,921	32,593	0.64	4,680	4,326	1.08
INOXWIND	1,495	2,301	0.65	148	520	0.28
IOC	3,609	5,513	0.65	1,170	1,950	0.60
IRCTC	3,167	3,935	0.80	579	619	0.94
IREDA	1,639	2,737	0.60	295	532	0.55
IRFC	1,421	2,578	0.55	453	542	0.84
ITC	8,158	9,927	0.82	2,358	2,418	0.98
JINDALSTEL	2,102	2,862	0.73	927	873	1.06
JIOFIN	9,828	15,376	0.64	2,267	2,580	0.88
JSWENERGY	2,700	5,735	0.47	1,142	1,162	0.98
JSWSTEEL	3,778	6,510	0.58	1,124	1,797	0.63
JUBLFOOD	1,418	1,615	0.88	362	205	1.77
KALYANKJIL	1,401	1,904	0.74	221	327	0.68
KAYNES	2,030	4,071	0.50	451	681	0.66
KEI	583	1,922	0.30	131	464	0.28
KFINTECH	1,484	3,158	0.47	677	1,846	0.37
KOTAKBANK	7,014	11,768	0.60	2,400	6,331	0.38
KPITTECH	1,018	1,098	0.93	334	456	0.73
LAURUSLABS	3,822	5,784	0.66	810	1,004	0.81
LICHSGFIN	4,129	3,911	1.06	1,462	1,055	1.39
LICI	1,305	1,697	0.77	364	249	1.46
LODHA	1,175	1,541	0.76	303	611	0.50
LT	6,780	11,448	0.59	1,238	2,912	0.43
LTF	1,365	1,615	0.85	370	448	0.83
LTIM	947	2,060	0.46	232	402	0.58
LUPIN	1,572	1,750	0.90	391	383	1.02
M&M	5,005	5,577	0.90	879	1,315	0.67
MANAPPURAM	963	1,132	0.85	427	534	0.80
MANKIND	427	431	0.99	66	101	0.65
MARICO	488	639	0.76	79	210	0.38
MARUTI	6,352	7,192	0.88	1,394	1,761	0.79
MAXHEALTH	880	1,335	0.66	174	187	0.93
MAZDOCK	3,668	6,923	0.53	1,236	3,856	0.32
MCX	5,323	8,829	0.60	1,357	1,998	0.68
MFSL	360	333	1.08	110	146	0.75
MOTHERSON	2,988	7,506	0.40	367	384	0.96
MPHASIS	1,018	942	1.08	185	157	1.18
MUTHOOTFIN	2,195	4,854	0.45	232	299	0.78
NATIONALUM	3,125	4,348	0.72	634	709	0.89
NAUKRI	1,487	1,793	0.83	368	490	0.75
NBCC	596	836	0.71	190	217	0.88
NCC	369	813	0.45	69	297	0.23
NESTLEIND	2,482	4,436	0.56	474	2,274	0.21
NHPC	620	1,035	0.60	73	170	0.43
NMDC	3,806	4,069	0.94	672	479	1.40
NTPC	5,578	5,577	1.00	1,201	1,063	1.13
NUVAMA	519	1,097	0.47	376	666	0.56
NYKAA	944	1,110	0.85	372	234	1.59
OBEROIRLTY	710	1,698	0.42	322	802	0.40
OFSS	2,487	4,727	0.53	445	1,069	0.42
OIL	782	1,300	0.60	153	97	1.58
ONGC	4,220	5,561	0.76	735	765	0.96
PAGEIND	586	730	0.80	116	84	1.38
PATANJALI	978	1,006	0.97	444	330	1.35
PAYTM	2,509	3,641	0.69	594	1,021	0.58
PERSISTENT	2,622	3,447	0.76	328	663	0.49
PETRONET	3,716	3,065	1.21	1,595	1,239	1.29
PFC	9,609	8,884	1.08	2,002	2,009	1.00
PGEL	1,078	1,884	0.57	183	496	0.37
PHOENIXLTD	687	1,056	0.65	36	212	0.17
PIDILITIND	660	852	0.77	40	177	0.23
PIIND	813	1,350	0.60	393	770	0.51
PNB	6,224	11,272	0.55	996	1,083	0.92
PNBHOUSING	3,000	4,627	0.65	864	2,317	0.37
POLICYBZR	616	1,481	0.42	207	974	0.21
POLYCAB	1,180	1,663	0.71	359	685	0.52
POWERGRID	4,122	4,565	0.90	844	834	1.01
POWERINDIA	57	107	0.53	10	20	0.50
PPLPHARMA	507	953	0.53	65	148	0.44
PRESTIGE	489	1,344	0.36	129	921	0.14
RBLBANK	2,602	4,072	0.64	918	1,699	0.54
RECLTD	12,531	14,399	0.87	3,182	3,197	1.00
RELIANCE	34,586	43,435	0.80	9,988	7,701	1.30
RVNL	2,716	3,758	0.72	337	514	0.66
SAIL	1,408	2,445	0.58	311	365	0.85
SAMMAANCAP	2,684	2,894	0.93	-16	-7	2.29
SBICARD	2,959	7,897	0.37	949	3,850	0.25
SBILIFE	3,038	3,704	0.82	2,019	1,835	1.10
SBIN	20,872	24,441	0.85	5,556	5,614	0.99
SHREECEM	345	558	0.62	154	246	0.63
SHRIRAMFIN	4,414	5,191	0.85	1,139	1,491	0.76
SIEMENS	1,121	2,231	0.50	191	433	0.44
SOLARINDS	576	693	0.83	167	275	0.61
SONACOMS	1,324	2,215	0.60	475	943	0.50
SRF	3,117	5,096	0.61	2,266	3,661	0.62
SUNPHARMA	1,779	4,192	0.42	532	807	0.66
SUPREMEIND	966	1,597	0.60	696	1,215	0.57
SUZLON	4,347	5,220	0.83	867	793	1.09
SYNGENE	493	593	0.83	42	47	0.89
TATACONSUM	733	1,461	0.50	129	493	0.26
TATAELXSI	1,825	2,816	0.65	78	-122	-0.64
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	7,509	8,024	0.94	2,834	2,410	1.18
TATASTEEL	5,245	7,102	0.74	1,640	1,690	0.97
TATATECH	1,615	2,314	0.70	393	489	0.80
TCS	27,499	35,750	0.77	5,813	5,009	1.16
TECHM	2,691	3,270	0.82	492	509	0.97
TIINDIA	309	624	0.50	56	152	0.37
TITAGARH	563	731	0.77	173	236	0.73
TITAN	3,408	5,615	0.61	681	1,639	0.42
TMPV	11,829	16,470	0.72	1,677	2,600	0.65
TORNTPHARM	431	998	0.43	137	220	0.62
TORNTPOWER	383	485	0.79	107	148	0.72
TRENT	8,712	9,614	0.91	1,843	2,253	0.82
TVSMOTOR	1,645	2,757	0.60	270	1,065	0.25
ULTRACEMCO	3,445	5,550	0.62	1,127	1,342	0.84
UNIONBANK	2,364	2,933	0.81	431	817	0.53
UNITDSPR	3,424	2,603	1.32	626	412	1.52
UNOMINDA	607	667	0.91	131	134	0.98
UPL	1,358	1,786	0.76	178	434	0.41
VBL	3,143	4,476	0.70	892	1,192	0.75
VEDL	9,961	12,679	0.79	2,001	2,705	0.74
VOLTAS	2,666	2,979	0.89	348	620	0.56
WIPRO	7,726	10,849	0.71	889	1,166	0.76
YESBANK	2,102	6,450	0.33	141	455	0.31
ZYDUSLIFE	652	719	0.91	216	308	0.70

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD