Related Pages for USDINR
[--[65.84.65.76]--]
USDINR
Us Dollar To Indian Rupee
88.9 0.02 (0.02%)

Put-Call ratio for USDINR
15 Oct 2025 01:02 AM IST

Put OI
0
Call OI
0
PCR
NaN
Put Change OI
0
Call Change OI
0
Intraday PCR
NaN

On   17 Aug    USDINR was trading at 0   with pcr value   0

On   14 Sept    USDINR was trading at 0   with pcr value   0

On   21 Sept    USDINR was trading at 0   with pcr value   0

On   28 Sept    USDINR was trading at 0   with pcr value   0

On   15 Oct    USDINR was trading at 0   with pcr value   0

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 1,487 3,012 0.49 16 310 0.05
ABB 5,338 9,952 0.54 -153 281 -0.54
ABCAPITAL 4,194 7,496 0.56 63 147 0.43
ADANIENSOL 2,889 4,666 0.62 -41 -60 0.68
ADANIENT 15,384 28,815 0.53 274 853 0.32
ADANIGREEN 8,528 18,909 0.45 9 1,697 0.01
ADANIPORTS 9,851 15,936 0.62 -381 368 -1.04
ALKEM 1,036 1,983 0.52 59 181 0.33
AMBER 3,158 5,923 0.53 59 217 0.27
AMBUJACEM 6,001 11,814 0.51 -51 705 -0.07
ANGELONE 7,689 9,674 0.79 1,682 1,098 1.53
APLAPOLLO 1,517 3,045 0.50 -30 -27 1.11
APOLLOHOSP 3,924 6,188 0.63 394 -41 -9.61
ASHOKLEY 5,934 16,382 0.36 -140 689 -0.20
ASIANPAINT 14,096 26,415 0.53 -42 1,920 -0.02
ASTRAL 3,096 6,547 0.47 -47 2 -23.50
AUBANK 4,487 5,652 0.79 214 -126 -1.70
AUROPHARMA 4,681 7,418 0.63 -5 560 -0.01
AXISBANK 22,951 43,348 0.53 1,160 -868 -1.34
BAJAJ-AUTO 14,104 22,177 0.64 -702 -264 2.66
BAJAJFINSV 5,620 10,097 0.56 -732 608 -1.20
BAJFINANCE 16,046 22,984 0.70 -996 578 -1.72
BANDHANBNK 8,064 10,359 0.78 730 1,573 0.46
BANKBARODA 9,876 14,549 0.68 -490 893 -0.55
BANKINDIA 3,103 5,375 0.58 -9 354 -0.03
BDL 5,661 10,963 0.52 148 631 0.23
BEL 12,375 24,555 0.50 12 3,031 0.00
BHARATFORG 4,122 7,135 0.58 96 100 0.96
BHARTIARTL 12,374 26,427 0.47 -512 -346 1.48
BHEL 5,202 9,812 0.53 -218 721 -0.30
BIOCON 3,573 6,144 0.58 -129 -276 0.47
BLUESTARCO 1,186 1,752 0.68 81 190 0.43
BOSCHLTD 1,983 3,907 0.51 434 1,175 0.37
BPCL 4,319 7,603 0.57 -220 951 -0.23
BRITANNIA 3,688 9,671 0.38 -19 719 -0.03
BSE 20,928 27,004 0.77 -2,120 4,816 -0.44
CAMS 4,320 7,911 0.55 153 1,058 0.14
CANBK 10,936 13,979 0.78 -219 777 -0.28
CDSL 7,931 12,143 0.65 463 -60 -7.72
CGPOWER 3,924 7,421 0.53 64 131 0.49
CHOLAFIN 3,017 4,924 0.61 166 859 0.19
CIPLA 8,132 18,068 0.45 -441 1,761 -0.25
COALINDIA 13,320 21,490 0.62 -82 -39 2.10
COFORGE 7,138 11,491 0.62 -355 372 -0.95
COLPAL 5,474 7,128 0.77 -14 -22 0.64
CONCOR 5,309 8,633 0.61 55 -173 -0.32
CROMPTON 5,301 11,447 0.46 43 910 0.05
CUMMINSIND 2,150 3,916 0.55 -58 305 -0.19
CYIENT 2,897 5,600 0.52 336 631 0.53
DABUR 6,412 14,357 0.45 38 -107 -0.36
DALBHARAT 985 1,480 0.67 193 178 1.08
DELHIVERY 2,524 4,002 0.63 -44 547 -0.08
DIVISLAB 16,786 15,643 1.07 -284 -479 0.59
DIXON 14,691 23,158 0.63 14 5,858 0.00
DLF 12,305 19,617 0.63 -195 -319 0.61
DMART 9,473 25,757 0.37 -205 -896 0.23
DRREDDY 4,720 9,647 0.49 183 612 0.30
EICHERMOT 8,133 12,452 0.65 -139 549 -0.25
ETERNAL 15,929 21,845 0.73 316 1,268 0.25
EXIDEIND 4,161 6,480 0.64 27 489 0.06
FEDERALBNK 7,744 13,158 0.59 386 3,753 0.10
FORTIS 4,172 4,965 0.84 -761 -209 3.64
GAIL 7,427 12,733 0.58 -117 1,143 -0.10
GLENMARK 2,764 5,798 0.48 22 354 0.06
GMRAIRPORT 4,796 10,223 0.47 -71 686 -0.10
GODREJCP 3,942 8,292 0.48 7 256 0.03
GODREJPROP 5,754 10,580 0.54 -129 581 -0.22
GRASIM 3,490 6,669 0.52 48 182 0.26
HAL 16,130 32,376 0.50 150 304 0.49
HAVELLS 3,618 6,920 0.52 271 606 0.45
HCLTECH 19,691 37,824 0.52 -2,246 9,097 -0.25
HDFCAMC 4,072 6,739 0.60 -74 993 -0.07
HDFCBANK 21,480 29,466 0.73 547 843 0.65
HDFCLIFE 4,920 9,366 0.53 301 570 0.53
HEROMOTOCO 10,947 16,923 0.65 -300 26 -11.54
HFCL 3,284 6,361 0.52 -14 522 -0.03
HINDALCO 8,432 14,020 0.60 -526 1,248 -0.42
HINDPETRO 4,861 11,496 0.42 -245 -138 1.78
HINDUNILVR 8,714 17,509 0.50 -40 -420 0.10
HINDZINC 9,149 16,515 0.55 156 169 0.92
HUDCO 2,845 5,583 0.51 -80 305 -0.26
ICICIBANK 25,752 35,358 0.73 420 -854 -0.49
ICICIGI 2,846 5,048 0.56 648 992 0.65
ICICIPRULI 3,438 6,459 0.53 1,224 2,623 0.47
IDEA 11,386 27,779 0.41 68 1,135 0.06
IDFCFIRSTB 9,733 14,140 0.69 259 -155 -1.67
IEX 5,182 8,781 0.59 102 525 0.19
IGL 3,364 6,119 0.55 11 343 0.03
IIFL 1,626 2,672 0.61 -262 145 -1.81
INDHOTEL 6,919 15,795 0.44 389 2,161 0.18
INDIANB 2,590 3,065 0.85 -301 60 -5.02
INDIGO 8,973 13,519 0.66 67 256 0.26
INDUSINDBK 15,371 16,210 0.95 -1,041 338 -3.08
INDUSTOWER 7,917 11,767 0.67 87 41 2.12
INFY 42,518 89,849 0.47 4,466 26,910 0.17
INOXWIND 2,730 5,749 0.47 69 504 0.14
IOC 5,641 8,893 0.63 94 638 0.15
IRCTC 5,059 9,030 0.56 301 339 0.89
IREDA 5,165 12,910 0.40 1,270 3,549 0.36
IRFC 3,313 7,167 0.46 93 827 0.11
ITC 18,191 29,791 0.61 773 1,450 0.53
JINDALSTEL 6,383 13,614 0.47 338 966 0.35
JIOFIN 15,316 23,365 0.66 -276 869 -0.32
JSWENERGY 3,659 8,283 0.44 -69 459 -0.15
JSWSTEEL 5,441 8,417 0.65 -177 270 -0.66
JUBLFOOD 3,668 9,256 0.40 91 1,796 0.05
KALYANKJIL 6,771 14,178 0.48 44 742 0.06
KAYNES 9,359 22,132 0.42 174 632 0.28
KEI 2,024 3,101 0.65 255 892 0.29
KFINTECH 2,364 4,006 0.59 -482 -5 96.40
KOTAKBANK 21,445 20,159 1.06 -524 -675 0.78
KPITTECH 5,191 8,309 0.62 -18 141 -0.13
LAURUSLABS 4,588 8,081 0.57 127 75 1.69
LICHSGFIN 6,254 9,240 0.68 348 140 2.49
LICI 2,773 7,187 0.39 43 495 0.09
LODHA 4,568 8,007 0.57 -47 493 -0.10
LT 16,338 36,972 0.44 -399 -71 5.62
LTF 5,305 5,759 0.92 -376 -169 2.22
LTIM 4,215 6,347 0.66 130 1,031 0.13
LUPIN 4,806 7,873 0.61 -91 744 -0.12
M&M 14,119 31,520 0.45 -353 711 -0.50
MANAPPURAM 2,782 5,000 0.56 121 571 0.21
MANKIND 1,596 4,131 0.39 189 593 0.32
MARICO 1,670 2,982 0.56 -15 126 -0.12
MARUTI 33,129 62,213 0.53 -2,606 2,442 -1.07
MAXHEALTH 4,373 7,084 0.62 62 505 0.12
MAZDOCK 7,475 16,498 0.45 546 1,001 0.55
MCX 20,140 20,838 0.97 6,295 3,887 1.62
MFSL 881 1,507 0.58 11 -12 -0.92
MOTHERSON 4,753 10,146 0.47 129 502 0.26
MPHASIS 2,276 4,346 0.52 89 159 0.56
MUTHOOTFIN 4,960 7,646 0.65 44 578 0.08
NATIONALUM 6,325 8,616 0.73 22 246 0.09
NAUKRI 2,831 6,053 0.47 106 245 0.43
NBCC 2,519 5,289 0.48 166 443 0.37
NCC 1,346 2,765 0.49 63 366 0.17
NESTLEIND 5,018 7,465 0.67 88 684 0.13
NHPC 1,325 3,150 0.42 -55 359 -0.15
NMDC 4,906 8,836 0.56 103 264 0.39
NTPC 9,449 26,185 0.36 -835 230 -3.63
NUVAMA 3,270 3,171 1.03 -155 99 -1.57
NYKAA 3,008 4,635 0.65 -123 522 -0.24
OBEROIRLTY 2,316 3,955 0.59 15 576 0.03
OFSS 4,468 7,773 0.57 492 483 1.02
OIL 2,339 4,383 0.53 -46 192 -0.24
ONGC 8,353 23,620 0.35 831 -483 -1.72
PAGEIND 2,002 7,302 0.27 -49 185 -0.26
PATANJALI 2,700 7,039 0.38 77 278 0.28
PAYTM 6,438 8,894 0.72 -586 -254 2.31
PERSISTENT 10,329 16,488 0.63 3,954 6,449 0.61
PETRONET 8,481 8,659 0.98 70 346 0.20
PFC 12,981 18,317 0.71 284 967 0.29
PGEL 7,037 9,418 0.75 -1,222 81 -15.09
PHOENIXLTD 1,658 2,570 0.65 360 275 1.31
PIDILITIND 1,514 2,627 0.58 33 -135 -0.24
PIIND 1,513 2,358 0.64 -14 67 -0.21
PNB 10,912 14,141 0.77 -401 473 -0.85
PNBHOUSING 4,933 6,981 0.71 246 485 0.51
POLICYBZR 2,388 3,440 0.69 15 167 0.09
POLYCAB 3,913 7,393 0.53 223 48 4.65
POWERGRID 6,189 15,430 0.40 -48 5 -9.60
PPLPHARMA 3,121 5,855 0.53 191 684 0.28
PRESTIGE 2,291 3,967 0.58 -209 -174 1.20
RBLBANK 2,189 6,434 0.34 -40 -183 0.22
RECLTD 17,254 21,173 0.81 333 824 0.40
RELIANCE 68,854 1,01,683 0.68 27 2,942 0.01
RVNL 4,977 14,864 0.33 -183 89 -2.06
SAIL 6,702 13,721 0.49 387 1,786 0.22
SAMMAANCAP 5,235 5,414 0.97 -137 -190 0.72
SBICARD 4,233 7,291 0.58 -55 -334 0.16
SBILIFE 2,894 6,458 0.45 -67 -127 0.53
SBIN 36,374 66,417 0.55 -3,661 2,633 -1.39
SHREECEM 740 1,155 0.64 -14 131 -0.11
SHRIRAMFIN 7,367 9,301 0.79 -342 436 -0.78
SIEMENS 4,840 12,155 0.40 -666 -767 0.87
SILVER 11,155 6,903 1.62 -33 -1,392 0.02
SILVERM 25,689 14,530 1.77 -177 -6,969 0.03
SOLARINDS 3,191 5,349 0.60 176 432 0.41
SONACOMS 4,357 8,030 0.54 880 2,356 0.37
SRF 3,733 3,906 0.96 168 -65 -2.58
SUNPHARMA 11,367 14,820 0.77 -519 -34 15.26
SUPREMEIND 963 2,087 0.46 -26 272 -0.10
SUZLON 8,123 17,273 0.47 148 934 0.16
SYNGENE 2,054 3,640 0.56 131 390 0.34
TATACONSUM 2,338 6,458 0.36 -35 242 -0.14
TATAELXSI 7,170 18,960 0.38 -715 -345 2.07
TATAMOTORS 11,914 33,829 0.35 -4,385 6,318 -0.69
TATAPOWER 13,084 19,101 0.68 -90 547 -0.16
TATASTEEL 14,336 25,812 0.56 -480 3,084 -0.16
TATATECH 3,509 5,343 0.66 19 232 0.08
TCS 74,312 1,35,950 0.55 -384 -188 2.04
TECHM 9,733 12,666 0.77 2,740 4,135 0.66
TIINDIA 1,233 2,412 0.51 -11 191 -0.06
TITAGARH 2,221 5,331 0.42 -96 15 -6.40
TITAN 14,809 26,870 0.55 -934 -265 3.52
TORNTPHARM 1,362 2,795 0.49 55 28 1.96
TORNTPOWER 2,218 3,483 0.64 3 -45 -0.07
TRENT 27,706 71,085 0.39 -550 2,166 -0.25
TVSMOTOR 3,205 5,552 0.58 30 -75 -0.40
ULTRACEMCO 7,991 13,479 0.59 81 536 0.15
UNIONBANK 4,021 7,111 0.57 -57 -100 0.57
UNITDSPR 5,540 10,197 0.54 175 461 0.38
UNOMINDA 2,777 6,822 0.41 204 586 0.35
UPL 3,471 6,025 0.58 24 355 0.07
VBL 5,701 11,183 0.51 -40 170 -0.24
VEDL 18,375 23,070 0.80 323 1,242 0.26
VOLTAS 6,186 7,944 0.78 -8 -467 0.02
WIPRO 10,184 11,037 0.92 518 408 1.27
YESBANK 5,170 7,727 0.67 -188 309 -0.61
ZYDUSLIFE 2,024 4,021 0.50 -12 361 -0.03

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend