Related Pages for VBL
[--[65.84.65.76]--]
VBL
Varun Beverages Limited
501.85 -9.25 (-1.81%)

Put-Call ratio for VBL
17 Aug 2025 12:58 AM IST

Put OI
6,183
Call OI
12,323
PCR
0.50
Put Change OI
432
Call Change OI
658
Intraday PCR
0.66

On   17 Aug    VBL was trading at 501.85   with pcr value   0.5

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 1,454 2,275 0.64 19 -27 -0.70
ABB 7,170 14,931 0.48 205 -31 -6.61
ABCAPITAL 4,397 7,888 0.56 -115 -422 0.27
ABFRL 5,127 9,103 0.56 -483 -545 0.89
ADANIENSOL 2,986 5,968 0.50 37 -193 -0.19
ADANIENT 29,505 33,983 0.87 -454 -1,437 0.32
ADANIGREEN 5,857 10,808 0.54 -40 352 -0.11
ADANIPORTS 13,396 21,584 0.62 141 1,805 0.08
ALKEM 4,217 3,925 1.07 -552 -202 2.73
AMBER 4,467 10,744 0.42 32 627 0.05
AMBUJACEM 4,090 11,170 0.37 96 380 0.25
ANGELONE 5,209 6,787 0.77 115 -306 -0.38
APLAPOLLO 4,578 4,705 0.97 -38 -135 0.28
APOLLOHOSP 18,549 18,470 1.00 -1,102 -1,987 0.55
ASHOKLEY 5,164 6,802 0.76 1,086 2,343 0.46
ASIANPAINT 12,976 22,400 0.58 1,386 178 7.79
ASTRAL 6,428 9,720 0.66 -464 -397 1.17
ATGL 1,228 1,982 0.62 -40 1 -40.00
AUBANK 5,227 10,494 0.50 -315 -1,190 0.26
AUROPHARMA 6,031 8,270 0.73 -280 382 -0.73
AXISBANK 18,386 31,807 0.58 -152 -55 2.76
BAJAJ-AUTO 10,878 16,498 0.66 278 658 0.42
BAJAJFINSV 8,247 12,623 0.65 117 -687 -0.17
BAJFINANCE 19,064 39,907 0.48 339 513 0.66
BANDHANBNK 4,120 6,455 0.64 18 -77 -0.23
BANKBARODA 10,285 10,946 0.94 39 -6 -6.50
BANKINDIA 2,305 2,978 0.77 2 -52 -0.04
BDL 5,580 7,816 0.71 -614 -542 1.13
BEL 11,268 20,416 0.55 -166 414 -0.40
BHARATFORG 4,106 6,262 0.66 -108 87 -1.24
BHARTIARTL 15,773 38,373 0.41 -1,045 -2,260 0.46
BHEL 6,737 13,975 0.48 -291 82 -3.55
BIOCON 5,280 8,982 0.59 47 -274 -0.17
BLUESTARCO 1,116 1,903 0.59 67 73 0.92
BOSCHLTD 3,847 14,065 0.27 -205 -160 1.28
BPCL 6,023 12,100 0.50 1,258 3,171 0.40
BRITANNIA 6,016 13,460 0.45 7 581 0.01
BSE 16,098 20,658 0.78 -432 -427 1.01
CAMS 3,617 6,270 0.58 45 170 0.26
CANBK 9,350 13,859 0.67 -42 -94 0.45
CDSL 9,466 15,298 0.62 65 33 1.97
CESC 1,269 3,039 0.42 -35 -35 1.00
CGPOWER 2,573 4,137 0.62 -6 305 -0.02
CHOLAFIN 2,997 4,475 0.67 33 152 0.22
CIPLA 8,557 10,342 0.83 121 -191 -0.63
COALINDIA 12,563 20,237 0.62 -191 -39 4.90
COFORGE 7,845 15,218 0.52 -261 -724 0.36
COLPAL 5,228 9,315 0.56 -55 758 -0.07
CONCOR 4,452 8,047 0.55 64 411 0.16
CROMPTON 2,007 2,921 0.69 -8 128 -0.06
CUMMINSIND 4,434 5,133 0.86 -104 -133 0.78
CYIENT 1,163 2,385 0.49 14 220 0.06
DABUR 3,064 10,764 0.28 87 529 0.16
DALBHARAT 657 1,138 0.58 149 19 7.84
DELHIVERY 4,195 5,094 0.82 -296 143 -2.07
DIVISLAB 9,004 15,963 0.56 -467 -356 1.31
DIXON 13,475 21,249 0.63 -341 -1,322 0.26
DLF 12,334 24,157 0.51 112 111 1.01
DMART 5,065 8,313 0.61 191 -289 -0.66
DRREDDY 8,308 10,064 0.83 365 -176 -2.07
EICHERMOT 6,434 8,638 0.74 509 89 5.72
ETERNAL 19,146 20,851 0.92 1,667 30 55.57
EXIDEIND 3,880 8,967 0.43 -147 133 -1.11
FEDERALBNK 6,275 10,836 0.58 16 203 0.08
FORTIS 4,050 4,955 0.82 -685 -401 1.71
GAIL 7,174 11,073 0.65 -107 -52 2.06
GLENMARK 3,790 8,267 0.46 1,378 3,258 0.42
GMRAIRPORT 3,529 8,691 0.41 109 -432 -0.25
GODREJCP 2,373 4,813 0.49 -106 362 -0.29
GODREJPROP 6,595 12,630 0.52 31 385 0.08
GRANULES 1,856 3,837 0.48 62 66 0.94
GRASIM 5,337 7,058 0.76 883 -474 -1.86
HAL 18,274 27,722 0.66 -950 -758 1.25
HAVELLS 2,541 4,642 0.55 -69 -212 0.33
HCLTECH 12,765 20,972 0.61 979 1,893 0.52
HDFCAMC 3,747 5,932 0.63 -430 -919 0.47
HDFCBANK 24,262 33,382 0.73 326 -1,152 -0.28
HDFCLIFE 6,086 7,837 0.78 592 382 1.55
HEROMOTOCO 16,629 19,220 0.87 -814 -1,557 0.52
HFCL 2,046 4,712 0.43 -44 -157 0.28
HINDALCO 8,052 10,099 0.80 -3,762 -2,248 1.67
HINDPETRO 4,632 9,190 0.50 4,648 9,252 0.50
HINDUNILVR 11,985 29,070 0.41 -289 -80 3.61
HINDZINC 3,607 6,588 0.55 -11 -70 0.16
HUDCO 2,527 4,540 0.56 145 -184 -0.79
ICICIBANK 20,184 33,876 0.60 757 812 0.93
ICICIGI 1,330 1,664 0.80 14 -17 -0.82
ICICIPRULI 1,438 2,978 0.48 51 296 0.17
IDEA 8,181 14,142 0.58 67 1,231 0.05
IDFCFIRSTB 6,951 9,622 0.72 210 435 0.48
IEX 7,387 10,868 0.68 -23 -333 0.07
IGL 1,757 2,774 0.63 -49 59 -0.83
IIFL 1,965 3,544 0.55 38 83 0.46
INDHOTEL 3,949 5,351 0.74 -95 -100 0.95
INDIANB 1,808 2,483 0.73 67 94 0.71
INDIGO 8,129 9,727 0.84 348 -155 -2.25
INDUSINDBK 14,240 26,862 0.53 -316 258 -1.22
INDUSTOWER 7,029 13,616 0.52 -35 361 -0.10
INFY 33,660 59,591 0.56 524 -4,434 -0.12
INOXWIND 2,700 4,462 0.61 648 1,216 0.53
IOC 6,641 9,910 0.67 429 1,026 0.42
IRB 1,058 2,083 0.51 48 -238 -0.20
IRCTC 6,258 10,002 0.63 -158 515 -0.31
IREDA 3,042 5,220 0.58 -7 -107 0.07
IRFC 3,339 9,025 0.37 125 512 0.24
ITC 13,857 31,114 0.45 261 799 0.33
JINDALSTEL 5,746 8,608 0.67 154 971 0.16
JIOFIN 15,203 21,405 0.71 -577 622 -0.93
JSL 1,465 2,464 0.59 -21 -82 0.26
JSWENERGY 4,219 7,775 0.54 -217 320 -0.68
JSWSTEEL 6,514 10,580 0.62 -500 -271 1.85
JUBLFOOD 3,384 7,618 0.44 580 3,727 0.16
KALYANKJIL 6,499 16,947 0.38 183 -3,205 -0.06
KAYNES 6,321 10,361 0.61 -10 -237 0.04
KEI 1,185 2,149 0.55 85 -23 -3.70
KFINTECH 988 1,747 0.57 12 124 0.10
KOTAKBANK 13,293 20,839 0.64 118 -90 -1.31
KPITTECH 5,599 5,638 0.99 64 -116 -0.55
LAURUSLABS 4,736 9,100 0.52 52 536 0.10
LICHSGFIN 7,501 10,882 0.69 521 535 0.97
LICI 3,702 7,320 0.51 -311 -270 1.15
LODHA 2,189 4,042 0.54 -42 -117 0.36
LT 15,111 24,015 0.63 -1,348 -496 2.72
LTF 4,771 6,325 0.75 141 -390 -0.36
LTIM 3,155 6,021 0.52 331 1,669 0.20
LUPIN 6,333 8,369 0.76 -530 399 -1.33
M&M 22,249 32,840 0.68 -906 2,178 -0.42
MANAPPURAM 5,313 5,524 0.96 -250 64 -3.91
MANKIND 1,737 4,440 0.39 427 2,295 0.19
MARICO 2,167 6,433 0.34 -64 -35 1.83
MARUTI 28,696 42,937 0.67 575 422 1.36
MAXHEALTH 2,838 7,894 0.36 204 2,102 0.10
MAZDOCK 4,882 11,838 0.41 -70 713 -0.10
MCX 12,878 16,302 0.79 17 3,124 0.01
MFSL 1,251 1,498 0.84 94 106 0.89
MOTHERSON 4,709 6,957 0.68 -554 -485 1.14
MPHASIS 1,529 2,609 0.59 14 87 0.16
MUTHOOTFIN 13,587 18,531 0.73 8,654 11,296 0.77
NATIONALUM 3,940 5,719 0.69 -120 276 -0.43
NAUKRI 3,057 4,869 0.63 -107 -771 0.14
NBCC 970 2,115 0.46 26 117 0.22
NCC 1,811 2,481 0.73 7 45 0.16
NESTLEIND 5,802 9,467 0.61 -4 173 -0.03
NHPC 1,116 2,140 0.52 1 364 0.00
NMDC 5,736 8,871 0.65 67 1,095 0.06
NTPC 9,101 24,715 0.37 -1,167 529 -2.21
NYKAA 2,654 5,012 0.53 -223 -770 0.29
OBEROIRLTY 2,768 3,992 0.69 -64 -114 0.56
OFSS 2,083 4,327 0.48 192 131 1.47
OIL 2,050 4,434 0.46 248 525 0.47
ONGC 7,193 21,907 0.33 -295 -42 7.02
PAGEIND 1,914 9,044 0.21 79 198 0.40
PATANJALI 4,026 8,745 0.46 1,529 2,884 0.53
PAYTM 10,773 14,730 0.73 -239 179 -1.34
PERSISTENT 7,717 12,667 0.61 -174 -898 0.19
PETRONET 8,275 8,558 0.97 -175 -24 7.29
PFC 11,751 13,277 0.89 262 104 2.52
PGEL 5,502 14,863 0.37 -296 -835 0.35
PHOENIXLTD 1,001 2,057 0.49 -2 77 -0.03
PIDILITIND 2,719 3,738 0.73 -43 -210 0.20
PIIND 3,408 6,343 0.54 -230 1,406 -0.16
PNB 8,497 13,660 0.62 -135 27 -5.00
PNBHOUSING 7,681 14,194 0.54 -97 -442 0.22
POLICYBZR 2,016 2,987 0.67 256 210 1.22
POLYCAB 4,646 6,242 0.74 -87 -218 0.40
POONAWALLA 973 1,610 0.60 14 83 0.17
POWERGRID 4,421 10,366 0.43 -137 506 -0.27
PPLPHARMA 1,385 2,636 0.53 21 58 0.36
PRESTIGE 1,923 4,130 0.47 -42 203 -0.21
RBLBANK 2,283 6,001 0.38 -70 -187 0.37
RECLTD 14,066 21,318 0.66 -14 180 -0.08
RELIANCE 68,936 1,30,796 0.53 2,339 7,384 0.32
RVNL 3,071 5,708 0.54 -44 418 -0.11
SAIL 3,973 7,630 0.52 58 946 0.06
SBICARD 4,442 9,293 0.48 31 80 0.39
SBILIFE 3,073 8,778 0.35 288 124 2.32
SBIN 52,054 69,661 0.75 -1,738 -145 11.99
SHREECEM 1,292 3,631 0.36 4 -237 -0.02
SHRIRAMFIN 6,326 9,327 0.68 76 334 0.23
SIEMENS 7,898 8,280 0.95 -791 -1,235 0.64
SJVN 1,380 3,515 0.39 -141 347 -0.41
SOLARINDS 3,380 6,124 0.55 -68 -233 0.29
SONACOMS 2,103 4,199 0.50 12 -38 -0.32
SRF 4,572 9,988 0.46 52 -13 -4.00
SUNPHARMA 13,898 18,719 0.74 -376 -211 1.78
SUPREMEIND 942 1,570 0.60 -39 -27 1.44
SYNGENE 1,350 2,695 0.50 173 -51 -3.39
TATACHEM 3,768 8,316 0.45 -22 52 -0.42
TATACONSUM 3,784 7,137 0.53 -133 -70 1.88
TATAELXSI 2,305 5,013 0.46 -40 202 -0.20
TATAMOTORS 34,199 42,530 0.80 -1,318 -976 1.35
TATAPOWER 13,639 21,720 0.63 -29 380 -0.08
TATASTEEL 10,304 23,057 0.45 -100 4,115 -0.02
TATATECH 2,741 4,857 0.56 -20 64 -0.31
TCS 63,841 1,07,505 0.59 3,504 6,449 0.54
TECHM 8,360 10,189 0.82 597 1,037 0.58
TIINDIA 1,376 1,745 0.79 61 -153 -0.40
TITAGARH 3,131 3,922 0.80 -186 -306 0.61
TITAN 10,991 14,195 0.77 -105 -614 0.17
TORNTPHARM 1,146 2,244 0.51 29 27 1.07
TORNTPOWER 1,331 1,843 0.72 13 21 0.62
TRENT 16,297 30,413 0.54 -625 1,689 -0.37
TVSMOTOR 3,807 7,239 0.53 -311 6 -51.83
ULTRACEMCO 6,112 13,021 0.47 -570 799 -0.71
UNIONBANK 4,500 6,680 0.67 -28 241 -0.12
UNITDSPR 7,060 10,129 0.70 -132 116 -1.14
UNOMINDA 1,636 2,343 0.70 408 30 13.60
UPL 5,331 10,297 0.52 1 140 0.01
VBL 6,183 12,323 0.50 432 658 0.66
VEDL 15,789 17,386 0.91 424 1,348 0.31
VOLTAS 6,861 7,589 0.90 -433 -332 1.30
WIPRO 10,202 18,423 0.55 834 -816 -1.02
YESBANK 5,362 7,591 0.71 -3 34 -0.09
ZYDUSLIFE 2,970 3,211 0.92 88 206 0.43

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend