[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
25985.25 -262.15 (-1.00%)
L: 25945.45 H: 26197.15

Max pain for FINNIFTY
25 Oct 2025 11:40 AM IST


Max Pain for FINNIFTY is 27350  



Strike  23500  has a total call value of 0  versus a total put value of  614,188,900,000 Combined total value = 614,188,900,000

Strike  23550  has a total call value of 0  versus a total put value of  604,557,525,000 Combined total value = 604,557,525,000

Strike  23600  has a total call value of 0  versus a total put value of  594,926,150,000 Combined total value = 594,926,150,000

Strike  23650  has a total call value of 0  versus a total put value of  585,294,775,000 Combined total value = 585,294,775,000

Strike  23700  has a total call value of 0  versus a total put value of  575,663,400,000 Combined total value = 575,663,400,000

Strike  23750  has a total call value of 0  versus a total put value of  566,032,025,000 Combined total value = 566,032,025,000

Strike  23800  has a total call value of 0  versus a total put value of  556,400,650,000 Combined total value = 556,400,650,000

Strike  23850  has a total call value of 0  versus a total put value of  546,769,275,000 Combined total value = 546,769,275,000

Strike  23900  has a total call value of 0  versus a total put value of  537,137,900,000 Combined total value = 537,137,900,000

Strike  23950  has a total call value of 0  versus a total put value of  527,509,125,000 Combined total value = 527,509,125,000

Strike  24000  has a total call value of 0  versus a total put value of  517,880,350,000 Combined total value = 517,880,350,000

Strike  24050  has a total call value of 0  versus a total put value of  508,291,225,000 Combined total value = 508,291,225,000

Strike  24100  has a total call value of 0  versus a total put value of  498,702,100,000 Combined total value = 498,702,100,000

Strike  24150  has a total call value of 0  versus a total put value of  489,117,850,000 Combined total value = 489,117,850,000

Strike  24200  has a total call value of 0  versus a total put value of  479,533,600,000 Combined total value = 479,533,600,000

Strike  24250  has a total call value of 0  versus a total put value of  469,949,350,000 Combined total value = 469,949,350,000

Strike  24300  has a total call value of 0  versus a total put value of  460,365,100,000 Combined total value = 460,365,100,000

Strike  24350  has a total call value of 0  versus a total put value of  450,780,850,000 Combined total value = 450,780,850,000

Strike  24400  has a total call value of 0  versus a total put value of  441,196,600,000 Combined total value = 441,196,600,000

Strike  24450  has a total call value of 0  versus a total put value of  431,612,350,000 Combined total value = 431,612,350,000

Strike  24500  has a total call value of 0  versus a total put value of  422,028,100,000 Combined total value = 422,028,100,000

Strike  24550  has a total call value of 0  versus a total put value of  412,474,075,000 Combined total value = 412,474,075,000

Strike  24600  has a total call value of 0  versus a total put value of  402,920,050,000 Combined total value = 402,920,050,000

Strike  24650  has a total call value of 0  versus a total put value of  393,366,025,000 Combined total value = 393,366,025,000

Strike  24700  has a total call value of 0  versus a total put value of  383,812,000,000 Combined total value = 383,812,000,000

Strike  24750  has a total call value of 0  versus a total put value of  374,275,850,000 Combined total value = 374,275,850,000

Strike  24800  has a total call value of 0  versus a total put value of  364,739,700,000 Combined total value = 364,739,700,000

Strike  24850  has a total call value of 0  versus a total put value of  355,209,075,000 Combined total value = 355,209,075,000

Strike  24900  has a total call value of 0  versus a total put value of  345,678,450,000 Combined total value = 345,678,450,000

Strike  24950  has a total call value of 0  versus a total put value of  336,172,525,000 Combined total value = 336,172,525,000

Strike  25000  has a total call value of 0  versus a total put value of  326,666,600,000 Combined total value = 326,666,600,000

Strike  25050  has a total call value of 5,850,000  versus a total put value of  317,389,800,000 Combined total value = 317,395,650,000

Strike  25100  has a total call value of 11,700,000  versus a total put value of  308,116,250,000 Combined total value = 308,127,950,000

Strike  25150  has a total call value of 17,550,000  versus a total put value of  298,859,275,000 Combined total value = 298,876,825,000

Strike  25200  has a total call value of 23,400,000  versus a total put value of  289,607,175,000 Combined total value = 289,630,575,000

Strike  25250  has a total call value of 29,250,000  versus a total put value of  280,395,375,000 Combined total value = 280,424,625,000

Strike  25300  has a total call value of 35,100,000  versus a total put value of  271,193,650,000 Combined total value = 271,228,750,000

Strike  25350  has a total call value of 40,950,000  versus a total put value of  262,012,075,000 Combined total value = 262,053,025,000

Strike  25400  has a total call value of 46,800,000  versus a total put value of  252,830,500,000 Combined total value = 252,877,300,000

Strike  25450  has a total call value of 52,650,000  versus a total put value of  243,692,475,000 Combined total value = 243,745,125,000

Strike  25500  has a total call value of 58,500,000  versus a total put value of  234,554,450,000 Combined total value = 234,612,950,000

Strike  25550  has a total call value of 64,350,000  versus a total put value of  225,569,500,000 Combined total value = 225,633,850,000

Strike  25600  has a total call value of 70,200,000  versus a total put value of  216,588,450,000 Combined total value = 216,658,650,000

Strike  25650  has a total call value of 76,050,000  versus a total put value of  207,627,875,000 Combined total value = 207,703,925,000

Strike  25700  has a total call value of 81,900,000  versus a total put value of  198,668,600,000 Combined total value = 198,750,500,000

Strike  25750  has a total call value of 87,750,000  versus a total put value of  189,952,750,000 Combined total value = 190,040,500,000

Strike  25800  has a total call value of 93,600,000  versus a total put value of  181,274,600,000 Combined total value = 181,368,200,000

Strike  25850  has a total call value of 99,450,000  versus a total put value of  172,709,550,000 Combined total value = 172,809,000,000

Strike  25900  has a total call value of 105,300,000  versus a total put value of  164,194,550,000 Combined total value = 164,299,850,000

Strike  25950  has a total call value of 111,150,000  versus a total put value of  155,779,975,000 Combined total value = 155,891,125,000

Strike  26000  has a total call value of 117,000,000  versus a total put value of  147,365,400,000 Combined total value = 147,482,400,000

Strike  26050  has a total call value of 181,350,000  versus a total put value of  139,408,425,000 Combined total value = 139,589,775,000

Strike  26100  has a total call value of 245,700,000  versus a total put value of  131,481,025,000 Combined total value = 131,726,725,000

Strike  26150  has a total call value of 317,850,000  versus a total put value of  123,654,050,000 Combined total value = 123,971,900,000

Strike  26200  has a total call value of 400,400,000  versus a total put value of  115,871,275,000 Combined total value = 116,271,675,000

Strike  26250  has a total call value of 502,775,000  versus a total put value of  108,262,050,000 Combined total value = 108,764,825,000

Strike  26300  has a total call value of 605,150,000  versus a total put value of  100,718,800,000 Combined total value = 101,323,950,000

Strike  26350  has a total call value of 707,525,000  versus a total put value of  93,473,900,000 Combined total value = 94,181,425,000

Strike  26400  has a total call value of 809,900,000  versus a total put value of  86,323,250,000 Combined total value = 87,133,150,000

Strike  26450  has a total call value of 945,425,000  versus a total put value of  79,513,850,000 Combined total value = 80,459,275,000

Strike  26500  has a total call value of 1,080,950,000  versus a total put value of  72,811,050,000 Combined total value = 73,892,000,000

Strike  26550  has a total call value of 1,309,750,000  versus a total put value of  67,098,525,000 Combined total value = 68,408,275,000

Strike  26600  has a total call value of 1,538,550,000  versus a total put value of  61,471,150,000 Combined total value = 63,009,700,000

Strike  26650  has a total call value of 1,810,575,000  versus a total put value of  56,184,700,000 Combined total value = 57,995,275,000

Strike  26700  has a total call value of 2,096,250,000  versus a total put value of  50,945,050,000 Combined total value = 53,041,300,000

Strike  26750  has a total call value of 2,422,225,000  versus a total put value of  46,195,175,000 Combined total value = 48,617,400,000

Strike  26800  has a total call value of 2,765,750,000  versus a total put value of  41,520,050,000 Combined total value = 44,285,800,000

Strike  26850  has a total call value of 3,241,550,000  versus a total put value of  37,104,275,000 Combined total value = 40,345,825,000

Strike  26900  has a total call value of 3,730,675,000  versus a total put value of  32,782,750,000 Combined total value = 36,513,425,000

Strike  26950  has a total call value of 4,311,450,000  versus a total put value of  28,933,450,000 Combined total value = 33,244,900,000

Strike  27000  has a total call value of 4,892,225,000  versus a total put value of  25,151,750,000 Combined total value = 30,043,975,000

Strike  27050  has a total call value of 5,716,425,000  versus a total put value of  21,890,375,000 Combined total value = 27,606,800,000

Strike  27100  has a total call value of 6,572,150,000  versus a total put value of  18,692,700,000 Combined total value = 25,264,850,000

Strike  27150  has a total call value of 7,540,000,000  versus a total put value of  15,861,950,000 Combined total value = 23,401,950,000

Strike  27200  has a total call value of 8,523,450,000  versus a total put value of  13,150,150,000 Combined total value = 21,673,600,000

Strike  27250  has a total call value of 9,803,950,000  versus a total put value of  10,955,750,000 Combined total value = 20,759,700,000

Strike  27300  has a total call value of 11,122,150,000  versus a total put value of  8,897,850,000 Combined total value = 20,020,000,000

Strike  27350  has a total call value of 12,751,050,000  versus a total put value of  7,231,575,000 Combined total value = 19,982,625,000

Strike  27400  has a total call value of 14,463,475,000  versus a total put value of  5,705,700,000 Combined total value = 20,169,175,000

Strike  27450  has a total call value of 16,473,600,000  versus a total put value of  4,340,375,000 Combined total value = 20,813,975,000

Strike  27500  has a total call value of 18,638,100,000  versus a total put value of  3,025,425,000 Combined total value = 21,663,525,000

Strike  27550  has a total call value of 21,330,725,000  versus a total put value of  2,119,325,000 Combined total value = 23,450,050,000

Strike  27600  has a total call value of 24,153,350,000  versus a total put value of  1,283,425,000 Combined total value = 25,436,775,000

Strike  27650  has a total call value of 27,772,875,000  versus a total put value of  718,900,000 Combined total value = 28,491,775,000

Strike  27700  has a total call value of 31,597,150,000  versus a total put value of  217,425,000 Combined total value = 31,814,575,000

Strike  27750  has a total call value of 36,209,875,000  versus a total put value of  126,425,000 Combined total value = 36,336,300,000

Strike  27800  has a total call value of 41,081,300,000  versus a total put value of  58,500,000 Combined total value = 41,139,800,000

Strike  27850  has a total call value of 46,446,725,000  versus a total put value of  38,350,000 Combined total value = 46,485,075,000

Strike  27900  has a total call value of 51,899,575,000  versus a total put value of  18,200,000 Combined total value = 51,917,775,000

Strike  27950  has a total call value of 57,723,900,000  versus a total put value of  9,100,000 Combined total value = 57,733,000,000

Strike  28000  has a total call value of 63,612,575,000  versus a total put value of  0 Combined total value = 63,612,575,000

Strike  28050  has a total call value of 70,278,975,000  versus a total put value of  0 Combined total value = 70,278,975,000

Strike  28100  has a total call value of 77,014,600,000  versus a total put value of  0 Combined total value = 77,014,600,000

Strike  28150  has a total call value of 84,073,275,000  versus a total put value of  0 Combined total value = 84,073,275,000

Strike  28200  has a total call value of 91,133,900,000  versus a total put value of  0 Combined total value = 91,133,900,000

Strike  28250  has a total call value of 98,511,725,000  versus a total put value of  0 Combined total value = 98,511,725,000

Strike  28300  has a total call value of 105,889,550,000  versus a total put value of  0 Combined total value = 105,889,550,000

Strike  28350  has a total call value of 113,507,875,000  versus a total put value of  0 Combined total value = 113,507,875,000

Strike  28400  has a total call value of 121,172,025,000  versus a total put value of  0 Combined total value = 121,172,025,000

Strike  28450  has a total call value of 128,953,175,000  versus a total put value of  0 Combined total value = 128,953,175,000

Strike  28500  has a total call value of 136,753,175,000  versus a total put value of  0 Combined total value = 136,753,175,000

Strike  28550  has a total call value of 144,873,300,000  versus a total put value of  0 Combined total value = 144,873,300,000

Strike  28600  has a total call value of 152,995,375,000  versus a total put value of  0 Combined total value = 152,995,375,000

Strike  28650  has a total call value of 161,170,425,000  versus a total put value of  0 Combined total value = 161,170,425,000

Strike  28700  has a total call value of 169,354,250,000  versus a total put value of  0 Combined total value = 169,354,250,000

Strike  28750  has a total call value of 177,643,375,000  versus a total put value of  0 Combined total value = 177,643,375,000

Strike  28800  has a total call value of 185,932,500,000  versus a total put value of  0 Combined total value = 185,932,500,000

Strike  28850  has a total call value of 194,296,700,000  versus a total put value of  0 Combined total value = 194,296,700,000

Strike  28900  has a total call value of 202,660,900,000  versus a total put value of  0 Combined total value = 202,660,900,000

Strike  28950  has a total call value of 211,112,200,000  versus a total put value of  0 Combined total value = 211,112,200,000

Strike  29000  has a total call value of 219,563,500,000  versus a total put value of  0 Combined total value = 219,563,500,000

Strike  29050  has a total call value of 228,383,675,000  versus a total put value of  0 Combined total value = 228,383,675,000

Strike  29100  has a total call value of 237,203,850,000  versus a total put value of  0 Combined total value = 237,203,850,000

Strike  29150  has a total call value of 246,077,325,000  versus a total put value of  0 Combined total value = 246,077,325,000

Strike  29200  has a total call value of 254,950,800,000  versus a total put value of  0 Combined total value = 254,950,800,000

Strike  29250  has a total call value of 263,850,600,000  versus a total put value of  0 Combined total value = 263,850,600,000

Strike  29300  has a total call value of 272,750,400,000  versus a total put value of  0 Combined total value = 272,750,400,000

Strike  29350  has a total call value of 281,667,750,000  versus a total put value of  0 Combined total value = 281,667,750,000

Strike  29400  has a total call value of 290,585,100,000  versus a total put value of  0 Combined total value = 290,585,100,000

Strike  29450  has a total call value of 299,513,500,000  versus a total put value of  0 Combined total value = 299,513,500,000

Strike  29500  has a total call value of 308,441,900,000  versus a total put value of  0 Combined total value = 308,441,900,000

Strike  29550  has a total call value of 317,576,025,000  versus a total put value of  0 Combined total value = 317,576,025,000

Strike  29600  has a total call value of 326,710,150,000  versus a total put value of  0 Combined total value = 326,710,150,000

Strike  29650  has a total call value of 335,848,500,000  versus a total put value of  0 Combined total value = 335,848,500,000

Strike  29700  has a total call value of 344,986,850,000  versus a total put value of  0 Combined total value = 344,986,850,000

Strike  29750  has a total call value of 354,140,800,000  versus a total put value of  0 Combined total value = 354,140,800,000

Strike  29800  has a total call value of 363,294,750,000  versus a total put value of  0 Combined total value = 363,294,750,000

Strike  29850  has a total call value of 372,448,700,000  versus a total put value of  0 Combined total value = 372,448,700,000

Strike  29900  has a total call value of 381,602,650,000  versus a total put value of  0 Combined total value = 381,602,650,000

Strike  29950  has a total call value of 390,796,900,000  versus a total put value of  0 Combined total value = 390,796,900,000

Strike  30000  has a total call value of 399,991,150,000  versus a total put value of  0 Combined total value = 399,991,150,000

Max-Pain Table
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1140
ABB 5173.4 5200
ABCAPITAL 278.9 300
ADANIENSOL 879.2 930
ADANIENT 2543.7 2560
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1440
ALKEM 5433 5550
AMBER 8162.5 8200
AMBUJACEM 565.2 580
ANGELONE 2136.4 2400
APLAPOLLO 1660.1 1720
APOLLOHOSP 7510 7800
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1440
AUBANK 743.2 840
AUROPHARMA 1090 1100
AXISBANK 1154 1190
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2080
BAJFINANCE 985.1 1050
BANDHANBNK 155.02 165
BANKBARODA 248.45 260
BANKINDIA 116.33 130
BDL 1497.8 1550
BEL 395.9 410
BHARATFORG 1181.1 1260
BHARTIARTL 1916.6 1960
BHEL 231.01 237.5
BIOCON 338.9 360
BLUESTARCO 1890.1 1960
BOSCHLTD 38150 39000
BPCL 324.35 335
BRITANNIA 5920.5 6000
BSE 2043.2 2400
CAMS 3800 3900
CANBK 118.08 125
CDSL 1467.7 1580
CGPOWER 739.4 750
CHOLAFIN 1569.9 1660
CIPLA 1499.4 1590
COALINDIA 389.15 390
COFORGE 1538.5 1700
COLPAL 2224.3 2260
CONCOR 524.8 540
CROMPTON 292.6 300
CUMMINSIND 3947.6 4100
CYIENT 1134.1 1180
DABUR 499.75 500
DALBHARAT 2215.4 2140
DELHIVERY 445.7 465
DIVISLAB 5689.5 6400
DIXON 17511 16000
DLF 716.05 760
DMART 4517.8 4300
DRREDDY 1253.1 1270
EICHERMOT 7047 6900
ETERNAL 321 330
EXIDEIND 388.8 400
FEDERALBNK 191.82 220
FORTIS 932.75 1040
GAIL 172.02 180
GLENMARK 1971.7 1900
GMRAIRPORT 87.28 91
GODREJCP 1163.9 1140
GODREJPROP 1957.6 2200
GRASIM 2746.8 2820
HAL 4736.1 4800
HAVELLS 1507.4 1500
HCLTECH 1395.3 1500
HDFCAMC 5621 5650
HDFCBANK 945.05 990
HDFCLIFE 764.4 750
HEROMOTOCO 5328 5550
HFCL 72.1 75
HINDALCO 743.85 800
HINDPETRO 422.25 440
HINDUNILVR 2511.8 2540
HINDZINC 449.1 490
HUDCO 220.05 230
ICICIBANK 1359.6 1390
ICICIGI 1894 1960
ICICIPRULI 585.5 600
IDEA 8.02 9
IDFCFIRSTB 68.59 75
IEX 137.76 142.5
IGL 202.26 215
IIFL 419.35 480
INDHOTEL 709.8 740
INDIANB 706.35 800
INDIGO 5561 5750
INDUSINDBK 712.75 750
INDUSTOWER 346.3 355
INFY 1448.9 1480
INOXWIND 137.46 150
IOC 145.04 152
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1030
JIOFIN 295.85 310
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1150
JUBLFOOD 606.9 600
KALYANKJIL 455.8 490
KAYNES 7341 7000
KEI 4049.3 4200
KFINTECH 1070.8 1140
KOTAKBANK 1994.8 2140
KPITTECH 1212.8 1180
LAURUSLABS 832.3 900
LICHSGFIN 564.95 580
LICI 872.45 900
LODHA 1141.1 1160
LT 3729.5 3800
LTF 236.29 262.5
LTIM 5075 5550
LUPIN 1919.8 1960
M&M 3396.5 3550
MANAPPURAM 276.9 285
MANKIND 2482.9 2450
MARICO 698.35 720
MARUTI 16286 16100
MAXHEALTH 1123.4 1180
MAZDOCK 2827.6 2850
MCX 7920.5 9000
MFSL 1545.6 1560
MOTHERSON 105.66 106
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 3200
NATIONALUM 200.58 230
NAUKRI 1316.2 1380
NBCC 105.18 111
NCC 202.51 210
NESTLEIND 1162.6 1230
NHPC 83.64 86
NMDC 74.99 76
NTPC 337.9 340
NUVAMA 6115 7000
NYKAA 230.62 255
OBEROIRLTY 1577.7 1660
OFSS 8515 8700
OIL 410.25 420
ONGC 238.02 250
PAGEIND 41240 41500
PATANJALI 589 590
PAYTM 1125.2 1260
PERSISTENT 4951 5600
PETRONET 266.9 285
PFC 397.3 410
PGEL 514.65 560
PHOENIXLTD 1540.4 1660
PIDILITIND 1474.8 1510
PIIND 3487.6 3600
PNB 107.79 117
PNBHOUSING 864.1 890
POLICYBZR 1677.1 1700
POLYCAB 7322.5 7500
POWERGRID 282.25 290
POWERINDIA 0 17250
PPLPHARMA 187.73 200
PRESTIGE 1507.4 1680
RBLBANK 272.35 295
RECLTD 367.4 380
RELIANCE 1377.6 1420
RVNL 337.8 340
SAIL 131.02 132
SAMMAANCAP 137.82 170
SBICARD 873.85 920
SBILIFE 1798.8 1800
SBIN 856.95 885
SHREECEM 28910 29000
SHRIRAMFIN 606.05 680
SIEMENS 3096.3 3150
SILVER 0 150000
SILVERM 142014 150000
SOLARINDS 13766 14000
SONACOMS 407.1 460
SRF 2806.9 3100
SUNPHARMA 1586.7 1680
SUPREMEIND 4234.2 4150
SUZLON 55.28 55
SYNGENE 609.45 640
TATACONSUM 1119 1150
TATAELXSI 5303 5400
TATAMOTORS 672.9 360
TATAPOWER 383.8 400
TATASTEEL 167.4 175
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1460
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3600
TORNTPHARM 3561 3550
TORNTPOWER 1233.3 1300
TRENT 4679 4800
TVSMOTOR 3414.4 3550
ULTRACEMCO 12070 12200
UNIONBANK 134.08 140
UNITDSPR 1297.4 1350
UNOMINDA 1268.9 1240
UPL 648 680
VBL 444.75 460
VEDL 447.95 480
VOLTAS 1340.2 1400
WIPRO 235.75 245
YESBANK 20.97 23
ZYDUSLIFE 975 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.