Related Pages for ADANIPORTS
[--[65.84.65.76]--]

ADANIPORTS

Adani Port & Sez Ltd
1478.8 -0.60 (-0.04%)
L: 1473.7 H: 1489

Max pain for ADANIPORTS
18 Oct 2025 04:56 PM IST

Next Refresh in
⚠️ Data for ADANIPORTS is temporarily unavailable. Our team is working to resolve the issue.
Max Pain for ADANIPORTS is 1440  


Strike  1120  has a total call value of 0  versus a total put value of  131,643,400,000 Combined total value = 131,643,400,000

Strike  1140  has a total call value of 0  versus a total put value of  122,384,700,000 Combined total value = 122,384,700,000

Strike  1160  has a total call value of 0  versus a total put value of  113,126,000,000 Combined total value = 113,126,000,000

Strike  1180  has a total call value of 0  versus a total put value of  103,867,300,000 Combined total value = 103,867,300,000

Strike  1200  has a total call value of 0  versus a total put value of  94,608,600,000 Combined total value = 94,608,600,000

Strike  1220  has a total call value of 0  versus a total put value of  85,414,500,000 Combined total value = 85,414,500,000

Strike  1240  has a total call value of 0  versus a total put value of  76,220,400,000 Combined total value = 76,220,400,000

Strike  1260  has a total call value of 0  versus a total put value of  67,094,700,000 Combined total value = 67,094,700,000

Strike  1280  has a total call value of 0  versus a total put value of  58,080,150,000 Combined total value = 58,080,150,000

Strike  1300  has a total call value of 0  versus a total put value of  49,218,550,000 Combined total value = 49,218,550,000

Strike  1320  has a total call value of 0  versus a total put value of  41,007,700,000 Combined total value = 41,007,700,000

Strike  1340  has a total call value of 0  versus a total put value of  32,924,150,000 Combined total value = 32,924,150,000

Strike  1360  has a total call value of 120,650,000  versus a total put value of  25,282,350,000 Combined total value = 25,403,000,000

Strike  1380  has a total call value of 469,300,000  versus a total put value of  18,187,750,000 Combined total value = 18,657,050,000

Strike  1400  has a total call value of 1,164,700,000  versus a total put value of  12,162,850,000 Combined total value = 13,327,550,000

Strike  1420  has a total call value of 2,884,200,000  versus a total put value of  8,219,400,000 Combined total value = 11,103,600,000

Strike  1440  has a total call value of 5,254,450,000  versus a total put value of  5,123,350,000 Combined total value = 10,377,800,000

Strike  1460  has a total call value of 8,540,500,000  versus a total put value of  2,914,600,000 Combined total value = 11,455,100,000

Strike  1480  has a total call value of 13,474,800,000  versus a total put value of  1,416,450,000 Combined total value = 14,891,250,000

Strike  1500  has a total call value of 20,336,650,000  versus a total put value of  628,900,000 Combined total value = 20,965,550,000

Strike  1520  has a total call value of 30,609,950,000  versus a total put value of  380,000,000 Combined total value = 30,989,950,000

Strike  1540  has a total call value of 41,573,900,000  versus a total put value of  255,550,000 Combined total value = 41,829,450,000

Strike  1560  has a total call value of 53,108,800,000  versus a total put value of  155,800,000 Combined total value = 53,264,600,000

Strike  1580  has a total call value of 65,322,950,000  versus a total put value of  82,650,000 Combined total value = 65,405,600,000

Strike  1600  has a total call value of 77,733,750,000  versus a total put value of  9,500,000 Combined total value = 77,743,250,000

Strike  1620  has a total call value of 91,371,000,000  versus a total put value of  4,750,000 Combined total value = 91,375,750,000

Strike  1640  has a total call value of 105,038,650,000  versus a total put value of  0 Combined total value = 105,038,650,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1177.4 1140
ABB 5234 5200
ABCAPITAL 302.4 295
ADANIENSOL 938.65 930
ADANIENT 2562 2550
ADANIGREEN 1034.2 1060
ADANIPORTS 1478.8 1440
ALKEM 5548.5 5550
AMBER 8237.5 8200
AMBUJACEM 565.2 570
ANGELONE 2511.3 2400
APLAPOLLO 1753.4 1720
APOLLOHOSP 7982.5 7800
ASHOKLEY 136.35 137.5
ASIANPAINT 2513.1 2440
ASTRAL 1441.6 1420
AUBANK 856.6 780
AUROPHARMA 1105.6 1100
AXISBANK 1229.3 1170
BAJAJ-AUTO 9161 9000
BAJAJFINSV 2138.4 2060
BAJFINANCE 1079.85 1040
BANDHANBNK 167.1 165
BANKBARODA 268 260
BANKINDIA 129.58 125
BDL 1536.8 1550
BEL 412.95 410
BHARATFORG 1246.2 1220
BHARTIARTL 2039.5 1960
BHEL 233.72 240
BIOCON 362.5 355
BLUESTARCO 1951.1 1940
BOSCHLTD 39140 38500
BPCL 336.5 335
BRITANNIA 6120.5 6000
BSE 2506.1 2400
CAMS 3807.9 3850
CANBK 127.94 125
CDSL 1606 1580
CGPOWER 736.95 750
CHOLAFIN 1668 1640
CIPLA 1586.3 1550
COALINDIA 390.35 390
COFORGE 1749.5 1700
COLPAL 2281 2260
CONCOR 533.6 540
CROMPTON 286.3 295
CUMMINSIND 3985.5 4000
CYIENT 1192 1180
DABUR 506.7 500
DALBHARAT 2169 2260
DELHIVERY 474.6 460
DIVISLAB 6600.5 6400
DIXON 16425 17000
DLF 771.65 750
DMART 4265.9 4300
DRREDDY 1272.7 1260
EICHERMOT 7063 7000
ETERNAL 340.2 340
EXIDEIND 398.45 400
FEDERALBNK 227.58 210
FORTIS 1091.45 1060
GAIL 178.62 180
GLENMARK 1857.2 1900
GMRAIRPORT 91 90
GODREJCP 1136.1 1140
GODREJPROP 2280.7 2140
GRASIM 2863.9 2800
HAL 4876 4850
HAVELLS 1471 1500
HCLTECH 1495 1480
HDFCAMC 5690 5700
HDFCBANK 1005 985
HDFCLIFE 740.6 750
HEROMOTOCO 5630 5550
HFCL 75.57 75
HINDALCO 782.75 770
HINDPETRO 451.55 440
HINDUNILVR 2608.2 2540
HINDZINC 485.4 500
HUDCO 228.8 230
ICICIBANK 1403 1400
ICICIGI 2015.9 1980
ICICIPRULI 594.05 600
IDEA 8.89 9
IDFCFIRSTB 76.35 72
IEX 135 140
IGL 207.07 215
IIFL 496.45 490
INDHOTEL 738.6 740
INDIANB 812.85 760
INDIGO 5921.5 5800
INDUSINDBK 766 750
INDUSTOWER 350.65 350
INFY 1460.6 1460
INOXWIND 146.15 145
IOC 153.15 152.5
IRCTC 725.1 720
IREDA 153 152.5
IRFC 125.07 125
ITC 412.9 410
JINDALSTEL 1000 1020
JIOFIN 313.4 310
JSWENERGY 527.85 540
JSWSTEEL 1154.3 1160
JUBLFOOD 591 600
KALYANKJIL 493.9 480
KAYNES 6963 7000
KEI 4184 4200
KFINTECH 1125.2 1100
KOTAKBANK 2219.6 2120
KPITTECH 1146.9 1160
LAURUSLABS 916 880
LICHSGFIN 576.05 580
LICI 892.8 900
LODHA 1189.1 1160
LT 3879.9 3800
LTF 266.5 260
LTIM 5626 5600
LUPIN 1943 1960
M&M 3617.4 3550
MANAPPURAM 283.85 285
MANKIND 2495 2500
MARICO 730.15 720
MARUTI 16395 16100
MAXHEALTH 1209.2 1160
MAZDOCK 2818.5 2850
MCX 9225.5 9000
MFSL 1541 1580
MOTHERSON 105.26 105
MPHASIS 2718.8 2750
MUTHOOTFIN 3298.1 3200
NATIONALUM 224.4 225
NAUKRI 1322.5 1360
NBCC 112.93 111
NCC 207.93 210
NESTLEIND 1286.4 1250
NHPC 87.04 86
NMDC 75.1 76
NTPC 343.35 340
NUVAMA 6955.5 7000
NYKAA 260.89 255
OBEROIRLTY 1689.7 1680
OFSS 8588 8800
OIL 408.1 420
ONGC 247.49 245
PAGEIND 41040 41000
PATANJALI 588.6 590
PAYTM 1291.7 1240
PERSISTENT 5832 5600
PETRONET 276.8 285
PFC 397.85 405
PGEL 597.65 570
PHOENIXLTD 1682.9 1660
PIDILITIND 1535.1 1500
PIIND 3576 3600
PNB 117.14 115
PNBHOUSING 864 860
POLICYBZR 1637.1 1700
POLYCAB 7654 7500
POWERGRID 290 290
PPLPHARMA 194.37 197.5
PRESTIGE 1732.4 1640
RBLBANK 322.5 285
RECLTD 377.5 380
RELIANCE 1461.7 1400
RVNL 332.25 340
SAIL 129.18 132
SAMMAANCAP 167.76 160
SBICARD 937.7 910
SBILIFE 1834 1800
SBIN 907 880
SHREECEM 28815 30000
SHRIRAMFIN 685.4 660
SIEMENS 3119.9 3150
SILVER 154541 154000
SILVERM 156252 158000
SOLARINDS 14145 14000
SONACOMS 460.55 460
SRF 3192.1 3100
SUNPHARMA 1695.4 1660
SUPREMEIND 4201.9 4250
SUZLON 53.04 55
SYNGENE 640.95 630
TATACONSUM 1167.6 1140
TATAELXSI 5396.5 5400
TATAMOTORS 399.9 390
TATAPOWER 399.9 400
TATASTEEL 172.39 172.5
TATATECH 682.05 700
TCS 2999.1 3000
TECHM 1449 1440
TIINDIA 3137.6 3150
TITAGARH 876.35 900
TITAN 3695 3550
TORNTPHARM 3581.7 3550
TORNTPOWER 1316.9 1300
TRENT 4781.3 4800
TVSMOTOR 3663.1 3550
ULTRACEMCO 12260 12300
UNIONBANK 141.69 140
UNITDSPR 1370.2 1350
UNOMINDA 1229.8 1240
UPL 679.25 680
VBL 459.25 455
VEDL 474.4 475
VOLTAS 1424 1400
WIPRO 240.8 242.5
YESBANK 22.72 23
ZYDUSLIFE 992.45 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.