[--[65.84.65.76]--]

BAJFINANCE

Bajaj Finance Limited
1080.55 +10.45 (0.98%)
L: 1072.2 H: 1086.5

Max pain for BAJFINANCE
18 Oct 2025 04:59 PM IST

Next Refresh in

⚠️ Data for BAJFINANCE is temporarily unavailable. Our team is working to resolve the issue.
Max Pain for BAJFINANCE is 1040  



Strike  780  has a total call value of 0  versus a total put value of  342,089,250,000 Combined total value = 342,089,250,000

Strike  790  has a total call value of 0  versus a total put value of  326,553,750,000 Combined total value = 326,553,750,000

Strike  800  has a total call value of 0  versus a total put value of  311,018,250,000 Combined total value = 311,018,250,000

Strike  810  has a total call value of 0  versus a total put value of  295,601,250,000 Combined total value = 295,601,250,000

Strike  820  has a total call value of 0  versus a total put value of  280,184,250,000 Combined total value = 280,184,250,000

Strike  830  has a total call value of 0  versus a total put value of  264,767,250,000 Combined total value = 264,767,250,000

Strike  840  has a total call value of 0  versus a total put value of  249,350,250,000 Combined total value = 249,350,250,000

Strike  850  has a total call value of 0  versus a total put value of  233,933,250,000 Combined total value = 233,933,250,000

Strike  860  has a total call value of 0  versus a total put value of  218,971,500,000 Combined total value = 218,971,500,000

Strike  870  has a total call value of 0  versus a total put value of  204,377,250,000 Combined total value = 204,377,250,000

Strike  880  has a total call value of 0  versus a total put value of  189,894,750,000 Combined total value = 189,894,750,000

Strike  890  has a total call value of 0  versus a total put value of  175,505,250,000 Combined total value = 175,505,250,000

Strike  900  has a total call value of 0  versus a total put value of  161,213,250,000 Combined total value = 161,213,250,000

Strike  910  has a total call value of 231,750,000  versus a total put value of  147,583,500,000 Combined total value = 147,815,250,000

Strike  920  has a total call value of 463,500,000  versus a total put value of  134,130,750,000 Combined total value = 134,594,250,000

Strike  930  has a total call value of 800,250,000  versus a total put value of  121,003,500,000 Combined total value = 121,803,750,000

Strike  940  has a total call value of 1,137,000,000  versus a total put value of  108,066,750,000 Combined total value = 109,203,750,000

Strike  950  has a total call value of 1,859,250,000  versus a total put value of  95,364,750,000 Combined total value = 97,224,000,000

Strike  960  has a total call value of 2,911,500,000  versus a total put value of  83,448,750,000 Combined total value = 86,360,250,000

Strike  970  has a total call value of 4,118,250,000  versus a total put value of  71,843,250,000 Combined total value = 75,961,500,000

Strike  980  has a total call value of 5,674,500,000  versus a total put value of  60,657,750,000 Combined total value = 66,332,250,000

Strike  990  has a total call value of 7,408,500,000  versus a total put value of  50,156,250,000 Combined total value = 57,564,750,000

Strike  1000  has a total call value of 9,281,250,000  versus a total put value of  40,045,500,000 Combined total value = 49,326,750,000

Strike  1010  has a total call value of 11,856,750,000  versus a total put value of  31,616,250,000 Combined total value = 43,473,000,000

Strike  1020  has a total call value of 14,615,250,000  versus a total put value of  23,699,250,000 Combined total value = 38,314,500,000

Strike  1030  has a total call value of 18,320,250,000  versus a total put value of  17,565,000,000 Combined total value = 35,885,250,000

Strike  1040  has a total call value of 22,623,750,000  versus a total put value of  12,440,250,000 Combined total value = 35,064,000,000

Strike  1050  has a total call value of 27,657,750,000  versus a total put value of  8,457,000,000 Combined total value = 36,114,750,000

Strike  1060  has a total call value of 33,483,000,000  versus a total put value of  5,697,000,000 Combined total value = 39,180,000,000

Strike  1070  has a total call value of 40,317,000,000  versus a total put value of  3,917,250,000 Combined total value = 44,234,250,000

Strike  1080  has a total call value of 47,985,000,000  versus a total put value of  2,721,000,000 Combined total value = 50,706,000,000

Strike  1090  has a total call value of 56,822,250,000  versus a total put value of  1,859,250,000 Combined total value = 58,681,500,000

Strike  1100  has a total call value of 66,432,750,000  versus a total put value of  1,096,500,000 Combined total value = 67,529,250,000

Strike  1110  has a total call value of 78,006,750,000  versus a total put value of  839,250,000 Combined total value = 78,846,000,000

Strike  1120  has a total call value of 89,975,250,000  versus a total put value of  614,250,000 Combined total value = 90,589,500,000

Strike  1130  has a total call value of 102,442,500,000  versus a total put value of  420,750,000 Combined total value = 102,863,250,000

Strike  1140  has a total call value of 115,193,250,000  versus a total put value of  256,500,000 Combined total value = 115,449,750,000

Strike  1150  has a total call value of 128,601,000,000  versus a total put value of  128,250,000 Combined total value = 128,729,250,000

Strike  1160  has a total call value of 142,189,500,000  versus a total put value of  0 Combined total value = 142,189,500,000

Strike  1170  has a total call value of 157,454,250,000  versus a total put value of  0 Combined total value = 157,454,250,000

Strike  1180  has a total call value of 172,719,000,000  versus a total put value of  0 Combined total value = 172,719,000,000

Strike  1190  has a total call value of 188,170,500,000  versus a total put value of  0 Combined total value = 188,170,500,000

Strike  1200  has a total call value of 203,622,000,000  versus a total put value of  0 Combined total value = 203,622,000,000


  Note:- click on symbol to see more detailed view
Max Pain Table
Symbol Symbol Ltp Max Pain
360ONE 1180.2 1140
ABB 5214.5 5200
ABCAPITAL 302.05 295
ADANIENSOL 937.3 930
ADANIENT 2552.8 2550
ADANIGREEN 1032.4 1060
ADANIPORTS 1472.5 1440
ALKEM 5583 5550
AMBER 8222.5 8200
AMBUJACEM 565.7 570
ANGELONE 2516.2 2400
APLAPOLLO 1751.2 1720
APOLLOHOSP 7998 7800
ASHOKLEY 136.19 137.5
ASIANPAINT 2510.1 2440
ASTRAL 1441.4 1420
AUBANK 854.85 780
AUROPHARMA 1114.2 1100
AXISBANK 1224.5 1170
BAJAJ-AUTO 9160 9000
BAJAJFINSV 2134 2060
BAJFINANCE 1080.55 1040
BANDHANBNK 166.93 165
BANKBARODA 267.8 260
BANKINDIA 129.63 125
BDL 1538.4 1550
BEL 414.95 410
BHARATFORG 1247 1220
BHARTIARTL 2040.1 1960
BHEL 233.92 240
BIOCON 363.1 355
BLUESTARCO 1959 1940
BOSCHLTD 39200 38500
BPCL 336.55 335
BRITANNIA 6088 6000
BSE 2507.2 2400
CAMS 3801 3850
CANBK 128.3 125
CDSL 1604.8 1580
CGPOWER 734.75 750
CHOLAFIN 1667 1640
CIPLA 1609.9 1550
COALINDIA 390.75 390
COFORGE 1752.4 1700
COLPAL 2279.6 2260
CONCOR 534.55 540
CROMPTON 287.05 295
CUMMINSIND 3998.3 4000
CYIENT 1193.4 1180
DABUR 506.3 500
DALBHARAT 2173.7 2260
DELHIVERY 476.5 460
DIVISLAB 6607 6400
DIXON 16438 17000
DLF 771.05 750
DMART 4263.5 4300
DRREDDY 1278.7 1260
EICHERMOT 7045 7000
ETERNAL 338.85 340
EXIDEIND 399.25 400
FEDERALBNK 227.42 210
FORTIS 1090.45 1060
GAIL 179.12 180
GLENMARK 1866.6 1900
GMRAIRPORT 91.47 90
GODREJCP 1136 1140
GODREJPROP 2276.5 2140
GRASIM 2860.8 2800
HAL 4885.9 4850
HAVELLS 1471.9 1500
HCLTECH 1502.2 1480
HDFCAMC 5707.5 5700
HDFCBANK 1005.85 985
HDFCLIFE 738.55 750
HEROMOTOCO 5638.5 5550
HFCL 75.64 75
HINDALCO 780.9 770
HINDPETRO 453.7 440
HINDUNILVR 2602.3 2540
HINDZINC 485.7 500
HUDCO 227.85 230
ICICIBANK 1403.5 1400
ICICIGI 2019.6 1980
ICICIPRULI 592.8 600
IDEA 8.93 9
IDFCFIRSTB 76.43 72
IEX 135.36 140
IGL 207.2 215
IIFL 496.5 490
INDHOTEL 738.4 740
INDIANB 814 760
INDIGO 5921 5800
INDUSINDBK 765.15 750
INDUSTOWER 350.65 350
INFY 1463.4 1460
INOXWIND 146.12 145
IOC 153.68 152.5
IRCTC 725.1 720
IREDA 152.64 152.5
IRFC 125.07 125
ITC 411.95 410
JINDALSTEL 1000 1020
JIOFIN 311.9 310
JSWENERGY 529.05 540
JSWSTEEL 1150.5 1160
JUBLFOOD 591.2 600
KALYANKJIL 494.55 480
KAYNES 6954.5 7000
KEI 4180.2 4200
KFINTECH 1124.5 1100
KOTAKBANK 2223.8 2120
KPITTECH 1149.2 1160
LAURUSLABS 916.35 880
LICHSGFIN 575.45 580
LICI 892.25 900
LODHA 1186.6 1160
LT 3868 3800
LTF 266.48 260
LTIM 5649.5 5600
LUPIN 1951.9 1960
M&M 3599 3550
MANAPPURAM 283.75 285
MANKIND 2495.5 2500
MARICO 731.1 720
MARUTI 16405 16100
MAXHEALTH 1204.7 1160
MAZDOCK 2823.7 2850
MCX 9191 9000
MFSL 1526.4 1580
MOTHERSON 105.3 105
MPHASIS 2724 2750
MUTHOOTFIN 3295 3200
NATIONALUM 224.2 225
NAUKRI 1313.4 1360
NBCC 112.9 111
NCC 207.8 210
NESTLEIND 1283.6 1250
NHPC 87.17 86
NMDC 75.15 76
NTPC 343.1 340
NUVAMA 6914 7000
NYKAA 260.15 255
OBEROIRLTY 1693.9 1680
OFSS 8589 8800
OIL 408.05 420
ONGC 248 245
PAGEIND 41185 41000
PATANJALI 588.9 590
PAYTM 1289.5 1240
PERSISTENT 5834.2 5600
PETRONET 277.35 285
PFC 398.3 405
PGEL 593.15 570
PHOENIXLTD 1685.5 1660
PIDILITIND 1534.1 1500
PIIND 3576.5 3600
PNB 117.37 115
PNBHOUSING 864.1 860
POLICYBZR 1633.3 1700
POLYCAB 7650 7500
POWERGRID 288.9 290
PPLPHARMA 195.09 197.5
PRESTIGE 1727.8 1640
RBLBANK 322.35 285
RECLTD 377.65 380
RELIANCE 1460.3 1400
RVNL 331.9 340
SAIL 129.08 132
SAMMAANCAP 167.58 160
SBICARD 938 910
SBILIFE 1832.2 1800
SBIN 906.35 880
SHREECEM 28885 30000
SHRIRAMFIN 685.1 660
SIEMENS 3120 3150
SILVER 153863 154000
SILVERM 155516 158000
SOLARINDS 14181 14000
SONACOMS 461.1 460
SRF 3202 3100
SUNPHARMA 1691.7 1660
SUPREMEIND 4208.9 4250
SUZLON 52.97 55
SYNGENE 643.6 630
TATACONSUM 1166.7 1140
TATAELXSI 5402.5 5400
TATAMOTORS 399.2 390
TATAPOWER 400.05 400
TATASTEEL 171.64 172.5
TATATECH 681.75 700
TCS 3001.5 3000
TECHM 1449.3 1440
TIINDIA 3133.3 3150
TITAGARH 878 900
TITAN 3694.9 3550
TORNTPHARM 3599 3550
TORNTPOWER 1317.5 1300
TRENT 4803 4800
TVSMOTOR 3664.3 3550
ULTRACEMCO 12260 12300
UNIONBANK 141.85 140
UNITDSPR 1367.7 1350
UNOMINDA 1233.4 1240
UPL 680.2 680
VBL 459.15 455
VEDL 474.5 475
VOLTAS 1429.1 1400
WIPRO 241.24 242.5
YESBANK 22.77 23
ZYDUSLIFE 995 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.