[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

54389.35 -586.85 (-1.07%)

Max pain for BANKNIFTY
28 Sep 2025 10:09 PM IST


Max Pain for BANKNIFTY is 54800  



Strike  40500  has a total call value of 0  versus a total put value of  22,858,505,100,000 Combined total value = 22,858,505,100,000

Strike  40600  has a total call value of 0  versus a total put value of  22,679,840,300,000 Combined total value = 22,679,840,300,000

Strike  40700  has a total call value of 0  versus a total put value of  22,501,175,500,000 Combined total value = 22,501,175,500,000

Strike  40800  has a total call value of 0  versus a total put value of  22,322,510,700,000 Combined total value = 22,322,510,700,000

Strike  40900  has a total call value of 0  versus a total put value of  22,143,845,900,000 Combined total value = 22,143,845,900,000

Strike  41000  has a total call value of 0  versus a total put value of  21,965,181,100,000 Combined total value = 21,965,181,100,000

Strike  41100  has a total call value of 0  versus a total put value of  21,786,516,300,000 Combined total value = 21,786,516,300,000

Strike  41200  has a total call value of 0  versus a total put value of  21,607,851,500,000 Combined total value = 21,607,851,500,000

Strike  41300  has a total call value of 0  versus a total put value of  21,429,186,700,000 Combined total value = 21,429,186,700,000

Strike  41400  has a total call value of 0  versus a total put value of  21,250,521,900,000 Combined total value = 21,250,521,900,000

Strike  41500  has a total call value of 0  versus a total put value of  21,071,857,100,000 Combined total value = 21,071,857,100,000

Strike  41600  has a total call value of 0  versus a total put value of  20,893,192,300,000 Combined total value = 20,893,192,300,000

Strike  41700  has a total call value of 0  versus a total put value of  20,714,527,500,000 Combined total value = 20,714,527,500,000

Strike  41800  has a total call value of 0  versus a total put value of  20,535,862,700,000 Combined total value = 20,535,862,700,000

Strike  41900  has a total call value of 0  versus a total put value of  20,357,197,900,000 Combined total value = 20,357,197,900,000

Strike  42000  has a total call value of 0  versus a total put value of  20,178,533,100,000 Combined total value = 20,178,533,100,000

Strike  42100  has a total call value of 0  versus a total put value of  20,001,200,050,000 Combined total value = 20,001,200,050,000

Strike  42200  has a total call value of 0  versus a total put value of  19,823,867,000,000 Combined total value = 19,823,867,000,000

Strike  42300  has a total call value of 0  versus a total put value of  19,646,533,950,000 Combined total value = 19,646,533,950,000

Strike  42400  has a total call value of 0  versus a total put value of  19,469,200,900,000 Combined total value = 19,469,200,900,000

Strike  42500  has a total call value of 0  versus a total put value of  19,291,867,850,000 Combined total value = 19,291,867,850,000

Strike  42600  has a total call value of 0  versus a total put value of  19,114,534,800,000 Combined total value = 19,114,534,800,000

Strike  42700  has a total call value of 0  versus a total put value of  18,937,201,750,000 Combined total value = 18,937,201,750,000

Strike  42800  has a total call value of 0  versus a total put value of  18,759,868,700,000 Combined total value = 18,759,868,700,000

Strike  42900  has a total call value of 0  versus a total put value of  18,582,535,650,000 Combined total value = 18,582,535,650,000

Strike  43000  has a total call value of 0  versus a total put value of  18,405,202,600,000 Combined total value = 18,405,202,600,000

Strike  43100  has a total call value of 0  versus a total put value of  18,227,869,550,000 Combined total value = 18,227,869,550,000

Strike  43200  has a total call value of 0  versus a total put value of  18,050,536,500,000 Combined total value = 18,050,536,500,000

Strike  43300  has a total call value of 0  versus a total put value of  17,873,203,450,000 Combined total value = 17,873,203,450,000

Strike  43400  has a total call value of 0  versus a total put value of  17,695,870,400,000 Combined total value = 17,695,870,400,000

Strike  43500  has a total call value of 0  versus a total put value of  17,518,537,350,000 Combined total value = 17,518,537,350,000

Strike  43600  has a total call value of 0  versus a total put value of  17,341,438,100,000 Combined total value = 17,341,438,100,000

Strike  43700  has a total call value of 0  versus a total put value of  17,164,338,850,000 Combined total value = 17,164,338,850,000

Strike  43800  has a total call value of 0  versus a total put value of  16,987,239,600,000 Combined total value = 16,987,239,600,000

Strike  43900  has a total call value of 0  versus a total put value of  16,810,140,350,000 Combined total value = 16,810,140,350,000

Strike  44000  has a total call value of 0  versus a total put value of  16,633,041,100,000 Combined total value = 16,633,041,100,000

Strike  44100  has a total call value of 0  versus a total put value of  16,455,941,850,000 Combined total value = 16,455,941,850,000

Strike  44200  has a total call value of 0  versus a total put value of  16,278,842,600,000 Combined total value = 16,278,842,600,000

Strike  44300  has a total call value of 0  versus a total put value of  16,101,743,350,000 Combined total value = 16,101,743,350,000

Strike  44400  has a total call value of 0  versus a total put value of  15,924,644,100,000 Combined total value = 15,924,644,100,000

Strike  44500  has a total call value of 0  versus a total put value of  15,747,544,850,000 Combined total value = 15,747,544,850,000

Strike  44600  has a total call value of 0  versus a total put value of  15,570,445,600,000 Combined total value = 15,570,445,600,000

Strike  44700  has a total call value of 0  versus a total put value of  15,393,346,350,000 Combined total value = 15,393,346,350,000

Strike  44800  has a total call value of 0  versus a total put value of  15,216,247,100,000 Combined total value = 15,216,247,100,000

Strike  44900  has a total call value of 0  versus a total put value of  15,039,147,850,000 Combined total value = 15,039,147,850,000

Strike  45000  has a total call value of 0  versus a total put value of  14,862,048,600,000 Combined total value = 14,862,048,600,000

Strike  45100  has a total call value of 0  versus a total put value of  14,688,040,550,000 Combined total value = 14,688,040,550,000

Strike  45200  has a total call value of 0  versus a total put value of  14,514,032,500,000 Combined total value = 14,514,032,500,000

Strike  45300  has a total call value of 0  versus a total put value of  14,340,024,450,000 Combined total value = 14,340,024,450,000

Strike  45400  has a total call value of 0  versus a total put value of  14,166,016,400,000 Combined total value = 14,166,016,400,000

Strike  45500  has a total call value of 0  versus a total put value of  13,992,008,350,000 Combined total value = 13,992,008,350,000

Strike  45600  has a total call value of 0  versus a total put value of  13,818,000,300,000 Combined total value = 13,818,000,300,000

Strike  45700  has a total call value of 0  versus a total put value of  13,643,992,250,000 Combined total value = 13,643,992,250,000

Strike  45800  has a total call value of 0  versus a total put value of  13,469,984,200,000 Combined total value = 13,469,984,200,000

Strike  45900  has a total call value of 0  versus a total put value of  13,295,976,150,000 Combined total value = 13,295,976,150,000

Strike  46000  has a total call value of 0  versus a total put value of  13,121,968,100,000 Combined total value = 13,121,968,100,000

Strike  46100  has a total call value of 0  versus a total put value of  12,948,557,500,000 Combined total value = 12,948,557,500,000

Strike  46200  has a total call value of 0  versus a total put value of  12,775,146,900,000 Combined total value = 12,775,146,900,000

Strike  46300  has a total call value of 0  versus a total put value of  12,601,736,300,000 Combined total value = 12,601,736,300,000

Strike  46400  has a total call value of 0  versus a total put value of  12,428,325,700,000 Combined total value = 12,428,325,700,000

Strike  46500  has a total call value of 0  versus a total put value of  12,254,915,100,000 Combined total value = 12,254,915,100,000

Strike  46600  has a total call value of 11,900,000  versus a total put value of  12,081,931,150,000 Combined total value = 12,081,943,050,000

Strike  46700  has a total call value of 23,800,000  versus a total put value of  11,908,947,200,000 Combined total value = 11,908,971,000,000

Strike  46800  has a total call value of 35,700,000  versus a total put value of  11,735,963,250,000 Combined total value = 11,735,998,950,000

Strike  46900  has a total call value of 47,600,000  versus a total put value of  11,562,979,300,000 Combined total value = 11,563,026,900,000

Strike  47000  has a total call value of 59,500,000  versus a total put value of  11,389,995,350,000 Combined total value = 11,390,054,850,000

Strike  47100  has a total call value of 127,750,000  versus a total put value of  11,218,706,800,000 Combined total value = 11,218,834,550,000

Strike  47200  has a total call value of 196,000,000  versus a total put value of  11,047,418,250,000 Combined total value = 11,047,614,250,000

Strike  47300  has a total call value of 264,250,000  versus a total put value of  10,876,129,700,000 Combined total value = 10,876,393,950,000

Strike  47400  has a total call value of 332,500,000  versus a total put value of  10,704,841,150,000 Combined total value = 10,705,173,650,000

Strike  47500  has a total call value of 400,750,000  versus a total put value of  10,533,552,600,000 Combined total value = 10,533,953,350,000

Strike  47600  has a total call value of 469,000,000  versus a total put value of  10,362,533,550,000 Combined total value = 10,363,002,550,000

Strike  47700  has a total call value of 537,250,000  versus a total put value of  10,191,514,500,000 Combined total value = 10,192,051,750,000

Strike  47800  has a total call value of 605,500,000  versus a total put value of  10,020,495,450,000 Combined total value = 10,021,100,950,000

Strike  47900  has a total call value of 673,750,000  versus a total put value of  9,849,476,400,000 Combined total value = 9,850,150,150,000

Strike  48000  has a total call value of 742,000,000  versus a total put value of  9,678,457,350,000 Combined total value = 9,679,199,350,000

Strike  48100  has a total call value of 1,294,650,000  versus a total put value of  9,511,568,300,000 Combined total value = 9,512,862,950,000

Strike  48200  has a total call value of 1,847,300,000  versus a total put value of  9,344,679,250,000 Combined total value = 9,346,526,550,000

Strike  48300  has a total call value of 2,399,950,000  versus a total put value of  9,177,790,200,000 Combined total value = 9,180,190,150,000

Strike  48400  has a total call value of 2,952,600,000  versus a total put value of  9,010,901,150,000 Combined total value = 9,013,853,750,000

Strike  48500  has a total call value of 3,505,250,000  versus a total put value of  8,844,012,100,000 Combined total value = 8,847,517,350,000

Strike  48600  has a total call value of 4,061,050,000  versus a total put value of  8,677,371,550,000 Combined total value = 8,681,432,600,000

Strike  48700  has a total call value of 4,616,850,000  versus a total put value of  8,510,731,000,000 Combined total value = 8,515,347,850,000

Strike  48800  has a total call value of 5,172,650,000  versus a total put value of  8,344,114,950,000 Combined total value = 8,349,287,600,000

Strike  48900  has a total call value of 5,728,450,000  versus a total put value of  8,177,515,000,000 Combined total value = 8,183,243,450,000

Strike  49000  has a total call value of 6,284,250,000  versus a total put value of  8,010,932,900,000 Combined total value = 8,017,217,150,000

Strike  49100  has a total call value of 6,962,550,000  versus a total put value of  7,845,825,350,000 Combined total value = 7,852,787,900,000

Strike  49200  has a total call value of 7,640,850,000  versus a total put value of  7,680,737,400,000 Combined total value = 7,688,378,250,000

Strike  49300  has a total call value of 8,319,150,000  versus a total put value of  7,515,669,050,000 Combined total value = 7,523,988,200,000

Strike  49400  has a total call value of 8,997,450,000  versus a total put value of  7,350,624,150,000 Combined total value = 7,359,621,600,000

Strike  49500  has a total call value of 9,675,750,000  versus a total put value of  7,185,598,500,000 Combined total value = 7,195,274,250,000

Strike  49600  has a total call value of 10,354,050,000  versus a total put value of  7,021,080,900,000 Combined total value = 7,031,434,950,000

Strike  49700  has a total call value of 11,032,350,000  versus a total put value of  6,856,629,100,000 Combined total value = 6,867,661,450,000

Strike  49800  has a total call value of 11,710,650,000  versus a total put value of  6,692,217,200,000 Combined total value = 6,703,927,850,000

Strike  49900  has a total call value of 12,388,950,000  versus a total put value of  6,527,853,950,000 Combined total value = 6,540,242,900,000

Strike  50000  has a total call value of 13,067,250,000  versus a total put value of  6,363,550,900,000 Combined total value = 6,376,618,150,000

Strike  50100  has a total call value of 14,414,050,000  versus a total put value of  6,204,450,600,000 Combined total value = 6,218,864,650,000

Strike  50200  has a total call value of 15,760,850,000  versus a total put value of  6,045,422,050,000 Combined total value = 6,061,182,900,000

Strike  50300  has a total call value of 17,107,650,000  versus a total put value of  5,886,411,350,000 Combined total value = 5,903,519,000,000

Strike  50400  has a total call value of 18,454,450,000  versus a total put value of  5,727,465,400,000 Combined total value = 5,745,919,850,000

Strike  50500  has a total call value of 19,801,250,000  versus a total put value of  5,568,558,300,000 Combined total value = 5,588,359,550,000

Strike  50600  has a total call value of 21,167,300,000  versus a total put value of  5,411,614,000,000 Combined total value = 5,432,781,300,000

Strike  50700  has a total call value of 22,533,350,000  versus a total put value of  5,254,810,050,000 Combined total value = 5,277,343,400,000

Strike  50800  has a total call value of 23,899,400,000  versus a total put value of  5,098,150,300,000 Combined total value = 5,122,049,700,000

Strike  50900  has a total call value of 25,265,450,000  versus a total put value of  4,941,620,750,000 Combined total value = 4,966,886,200,000

Strike  51000  has a total call value of 26,631,500,000  versus a total put value of  4,785,162,950,000 Combined total value = 4,811,794,450,000

Strike  51100  has a total call value of 28,174,850,000  versus a total put value of  4,633,314,250,000 Combined total value = 4,661,489,100,000

Strike  51200  has a total call value of 29,718,900,000  versus a total put value of  4,481,602,050,000 Combined total value = 4,511,320,950,000

Strike  51300  has a total call value of 31,262,950,000  versus a total put value of  4,329,974,550,000 Combined total value = 4,361,237,500,000

Strike  51400  has a total call value of 32,807,000,000  versus a total put value of  4,178,442,600,000 Combined total value = 4,211,249,600,000

Strike  51500  has a total call value of 34,351,050,000  versus a total put value of  4,027,033,850,000 Combined total value = 4,061,384,900,000

Strike  51600  has a total call value of 35,911,200,000  versus a total put value of  3,877,950,150,000 Combined total value = 3,913,861,350,000

Strike  51700  has a total call value of 37,473,100,000  versus a total put value of  3,728,973,900,000 Combined total value = 3,766,447,000,000

Strike  51800  has a total call value of 39,035,000,000  versus a total put value of  3,580,122,950,000 Combined total value = 3,619,157,950,000

Strike  51900  has a total call value of 40,596,900,000  versus a total put value of  3,431,526,800,000 Combined total value = 3,472,123,700,000

Strike  52000  has a total call value of 42,158,800,000  versus a total put value of  3,283,064,000,000 Combined total value = 3,325,222,800,000

Strike  52100  has a total call value of 44,270,550,000  versus a total put value of  3,141,360,400,000 Combined total value = 3,185,630,950,000

Strike  52200  has a total call value of 46,382,300,000  versus a total put value of  2,999,901,450,000 Combined total value = 3,046,283,750,000

Strike  52300  has a total call value of 48,511,900,000  versus a total put value of  2,858,698,700,000 Combined total value = 2,907,210,600,000

Strike  52400  has a total call value of 50,648,150,000  versus a total put value of  2,717,768,600,000 Combined total value = 2,768,416,750,000

Strike  52500  has a total call value of 52,784,400,000  versus a total put value of  2,577,124,450,000 Combined total value = 2,629,908,850,000

Strike  52600  has a total call value of 55,095,250,000  versus a total put value of  2,443,584,900,000 Combined total value = 2,498,680,150,000

Strike  52700  has a total call value of 57,417,300,000  versus a total put value of  2,311,012,050,000 Combined total value = 2,368,429,350,000

Strike  52800  has a total call value of 59,745,650,000  versus a total put value of  2,179,114,700,000 Combined total value = 2,238,860,350,000

Strike  52900  has a total call value of 62,083,450,000  versus a total put value of  2,051,047,050,000 Combined total value = 2,113,130,500,000

Strike  53000  has a total call value of 64,450,650,000  versus a total put value of  1,923,889,050,000 Combined total value = 1,988,339,700,000

Strike  53100  has a total call value of 67,343,550,000  versus a total put value of  1,805,554,550,000 Combined total value = 1,872,898,100,000

Strike  53200  has a total call value of 70,267,950,000  versus a total put value of  1,687,994,250,000 Combined total value = 1,758,262,200,000

Strike  53300  has a total call value of 73,244,150,000  versus a total put value of  1,572,109,750,000 Combined total value = 1,645,353,900,000

Strike  53400  has a total call value of 76,289,300,000  versus a total put value of  1,457,253,550,000 Combined total value = 1,533,542,850,000

Strike  53500  has a total call value of 79,412,500,000  versus a total put value of  1,343,723,150,000 Combined total value = 1,423,135,650,000

Strike  53600  has a total call value of 82,996,650,000  versus a total put value of  1,237,762,900,000 Combined total value = 1,320,759,550,000

Strike  53700  has a total call value of 86,736,200,000  versus a total put value of  1,134,645,000,000 Combined total value = 1,221,381,200,000

Strike  53800  has a total call value of 90,613,650,000  versus a total put value of  1,034,473,400,000 Combined total value = 1,125,087,050,000

Strike  53900  has a total call value of 94,793,500,000  versus a total put value of  937,318,800,000 Combined total value = 1,032,112,300,000

Strike  54000  has a total call value of 99,279,600,000  versus a total put value of  843,088,450,000 Combined total value = 942,368,050,000

Strike  54100  has a total call value of 109,559,600,000  versus a total put value of  765,868,700,000 Combined total value = 875,428,300,000

Strike  54200  has a total call value of 120,342,200,000  versus a total put value of  691,556,050,000 Combined total value = 811,898,250,000

Strike  54300  has a total call value of 132,200,000,000  versus a total put value of  623,460,450,000 Combined total value = 755,660,450,000

Strike  54400  has a total call value of 145,844,900,000  versus a total put value of  562,394,950,000 Combined total value = 708,239,850,000

Strike  54500  has a total call value of 163,785,350,000  versus a total put value of  508,283,250,000 Combined total value = 672,068,600,000

Strike  54600  has a total call value of 191,185,600,000  versus a total put value of  461,734,000,000 Combined total value = 652,919,600,000

Strike  54700  has a total call value of 224,126,700,000  versus a total put value of  417,805,550,000 Combined total value = 641,932,250,000

Strike  54800  has a total call value of 264,188,550,000  versus a total put value of  376,416,350,000 Combined total value = 640,604,900,000

Strike  54900  has a total call value of 312,242,300,000  versus a total put value of  337,630,450,000 Combined total value = 649,872,750,000

Strike  55000  has a total call value of 366,294,700,000  versus a total put value of  302,588,150,000 Combined total value = 668,882,850,000

Strike  55100  has a total call value of 440,998,150,000  versus a total put value of  276,341,000,000 Combined total value = 717,339,150,000

Strike  55200  has a total call value of 521,704,800,000  versus a total put value of  251,532,000,000 Combined total value = 773,236,800,000

Strike  55300  has a total call value of 611,135,550,000  versus a total put value of  228,925,200,000 Combined total value = 840,060,750,000

Strike  55400  has a total call value of 709,978,500,000  versus a total put value of  208,060,000,000 Combined total value = 918,038,500,000

Strike  55500  has a total call value of 816,521,800,000  versus a total put value of  188,363,800,000 Combined total value = 1,004,885,600,000

Strike  55600  has a total call value of 940,588,750,000  versus a total put value of  172,384,450,000 Combined total value = 1,112,973,200,000

Strike  55700  has a total call value of 1,071,492,950,000  versus a total put value of  157,741,400,000 Combined total value = 1,229,234,350,000

Strike  55800  has a total call value of 1,208,099,700,000  versus a total put value of  146,118,850,000 Combined total value = 1,354,218,550,000

Strike  55900  has a total call value of 1,350,155,600,000  versus a total put value of  135,251,950,000 Combined total value = 1,485,407,550,000

Strike  56000  has a total call value of 1,496,374,750,000  versus a total put value of  124,932,800,000 Combined total value = 1,621,307,550,000

Strike  56100  has a total call value of 1,658,737,650,000  versus a total put value of  117,702,400,000 Combined total value = 1,776,440,050,000

Strike  56200  has a total call value of 1,826,294,550,000  versus a total put value of  110,940,300,000 Combined total value = 1,937,234,850,000

Strike  56300  has a total call value of 1,997,864,900,000  versus a total put value of  104,443,850,000 Combined total value = 2,102,308,750,000

Strike  56400  has a total call value of 2,173,312,200,000  versus a total put value of  98,083,900,000 Combined total value = 2,271,396,100,000

Strike  56500  has a total call value of 2,351,030,300,000  versus a total put value of  91,812,150,000 Combined total value = 2,442,842,450,000

Strike  56600  has a total call value of 2,543,347,600,000  versus a total put value of  86,456,350,000 Combined total value = 2,629,803,950,000

Strike  56700  has a total call value of 2,737,479,300,000  versus a total put value of  81,179,300,000 Combined total value = 2,818,658,600,000

Strike  56800  has a total call value of 2,934,613,300,000  versus a total put value of  75,956,500,000 Combined total value = 3,010,569,800,000

Strike  56900  has a total call value of 3,133,364,650,000  versus a total put value of  70,772,550,000 Combined total value = 3,204,137,200,000

Strike  57000  has a total call value of 3,333,651,800,000  versus a total put value of  65,625,350,000 Combined total value = 3,399,277,150,000

Strike  57100  has a total call value of 3,548,317,500,000  versus a total put value of  62,832,700,000 Combined total value = 3,611,150,200,000

Strike  57200  has a total call value of 3,763,980,350,000  versus a total put value of  60,067,700,000 Combined total value = 3,824,048,050,000

Strike  57300  has a total call value of 3,982,913,250,000  versus a total put value of  57,374,100,000 Combined total value = 4,040,287,350,000

Strike  57400  has a total call value of 4,202,615,800,000  versus a total put value of  54,688,200,000 Combined total value = 4,257,304,000,000

Strike  57500  has a total call value of 4,423,196,500,000  versus a total put value of  52,011,750,000 Combined total value = 4,475,208,250,000

Strike  57600  has a total call value of 4,652,755,050,000  versus a total put value of  49,661,850,000 Combined total value = 4,702,416,900,000

Strike  57700  has a total call value of 4,883,287,300,000  versus a total put value of  47,311,950,000 Combined total value = 4,930,599,250,000

Strike  57800  has a total call value of 5,114,513,950,000  versus a total put value of  44,966,950,000 Combined total value = 5,159,480,900,000

Strike  57900  has a total call value of 5,346,260,350,000  versus a total put value of  42,621,950,000 Combined total value = 5,388,882,300,000

Strike  58000  has a total call value of 5,578,399,800,000  versus a total put value of  40,282,550,000 Combined total value = 5,618,682,350,000

Strike  58100  has a total call value of 5,821,970,250,000  versus a total put value of  38,756,200,000 Combined total value = 5,860,726,450,000

Strike  58200  has a total call value of 6,066,656,500,000  versus a total put value of  37,231,250,000 Combined total value = 6,103,887,750,000

Strike  58300  has a total call value of 6,311,800,550,000  versus a total put value of  35,712,250,000 Combined total value = 6,347,512,800,000

Strike  58400  has a total call value of 6,557,296,000,000  versus a total put value of  34,195,000,000 Combined total value = 6,591,491,000,000

Strike  58500  has a total call value of 6,802,977,650,000  versus a total put value of  32,677,750,000 Combined total value = 6,835,655,400,000

Strike  58600  has a total call value of 7,053,235,550,000  versus a total put value of  31,223,850,000 Combined total value = 7,084,459,400,000

Strike  58700  has a total call value of 7,303,789,900,000  versus a total put value of  29,769,950,000 Combined total value = 7,333,559,850,000

Strike  58800  has a total call value of 7,554,513,300,000  versus a total put value of  28,316,050,000 Combined total value = 7,582,829,350,000

Strike  58900  has a total call value of 7,805,374,600,000  versus a total put value of  26,862,150,000 Combined total value = 7,832,236,750,000

Strike  59000  has a total call value of 8,056,358,750,000  versus a total put value of  25,408,250,000 Combined total value = 8,081,767,000,000

Strike  59100  has a total call value of 8,312,912,800,000  versus a total put value of  24,303,300,000 Combined total value = 8,337,216,100,000

Strike  59200  has a total call value of 8,570,019,150,000  versus a total put value of  23,198,350,000 Combined total value = 8,593,217,500,000

Strike  59300  has a total call value of 8,827,235,750,000  versus a total put value of  22,093,400,000 Combined total value = 8,849,329,150,000

Strike  59400  has a total call value of 9,084,581,150,000  versus a total put value of  20,988,450,000 Combined total value = 9,105,569,600,000

Strike  59500  has a total call value of 9,342,030,850,000  versus a total put value of  19,883,500,000 Combined total value = 9,361,914,350,000

Strike  59600  has a total call value of 9,601,507,050,000  versus a total put value of  18,782,400,000 Combined total value = 9,620,289,450,000

Strike  59700  has a total call value of 9,861,034,700,000  versus a total put value of  17,681,300,000 Combined total value = 9,878,716,000,000

Strike  59800  has a total call value of 10,120,610,650,000  versus a total put value of  16,580,200,000 Combined total value = 10,137,190,850,000

Strike  59900  has a total call value of 10,380,249,950,000  versus a total put value of  15,479,100,000 Combined total value = 10,395,729,050,000

Strike  60000  has a total call value of 10,639,935,450,000  versus a total put value of  14,378,000,000 Combined total value = 10,654,313,450,000

Strike  60100  has a total call value of 10,906,664,000,000  versus a total put value of  13,776,700,000 Combined total value = 10,920,440,700,000

Strike  60200  has a total call value of 11,173,419,150,000  versus a total put value of  13,175,400,000 Combined total value = 11,186,594,550,000

Strike  60300  has a total call value of 11,440,191,100,000  versus a total put value of  12,574,100,000 Combined total value = 11,452,765,200,000

Strike  60400  has a total call value of 11,706,981,950,000  versus a total put value of  11,972,800,000 Combined total value = 11,718,954,750,000

Strike  60500  has a total call value of 11,973,814,100,000  versus a total put value of  11,371,500,000 Combined total value = 11,985,185,600,000

Strike  60600  has a total call value of 12,241,605,600,000  versus a total put value of  10,775,800,000 Combined total value = 12,252,381,400,000

Strike  60700  has a total call value of 12,509,420,200,000  versus a total put value of  10,180,100,000 Combined total value = 12,519,600,300,000

Strike  60800  has a total call value of 12,777,250,550,000  versus a total put value of  9,584,400,000 Combined total value = 12,786,834,950,000

Strike  60900  has a total call value of 13,045,095,600,000  versus a total put value of  8,988,700,000 Combined total value = 13,054,084,300,000

Strike  61000  has a total call value of 13,312,995,950,000  versus a total put value of  8,393,000,000 Combined total value = 13,321,388,950,000

Strike  61100  has a total call value of 13,582,250,450,000  versus a total put value of  8,037,400,000 Combined total value = 13,590,287,850,000

Strike  61200  has a total call value of 13,851,524,200,000  versus a total put value of  7,681,800,000 Combined total value = 13,859,206,000,000

Strike  61300  has a total call value of 14,120,811,600,000  versus a total put value of  7,326,200,000 Combined total value = 14,128,137,800,000

Strike  61400  has a total call value of 14,390,119,300,000  versus a total put value of  6,970,600,000 Combined total value = 14,397,089,900,000

Strike  61500  has a total call value of 14,659,459,900,000  versus a total put value of  6,615,000,000 Combined total value = 14,666,074,900,000

Strike  61600  has a total call value of 14,928,992,650,000  versus a total put value of  6,262,900,000 Combined total value = 14,935,255,550,000

Strike  61700  has a total call value of 15,198,548,500,000  versus a total put value of  5,910,800,000 Combined total value = 15,204,459,300,000

Strike  61800  has a total call value of 15,468,143,200,000  versus a total put value of  5,558,700,000 Combined total value = 15,473,701,900,000

Strike  61900  has a total call value of 15,737,803,350,000  versus a total put value of  5,206,600,000 Combined total value = 15,743,009,950,000

Strike  62000  has a total call value of 16,007,471,900,000  versus a total put value of  4,854,500,000 Combined total value = 16,012,326,400,000

Strike  62100  has a total call value of 16,279,260,750,000  versus a total put value of  4,621,400,000 Combined total value = 16,283,882,150,000

Strike  62200  has a total call value of 16,551,098,950,000  versus a total put value of  4,388,300,000 Combined total value = 16,555,487,250,000

Strike  62300  has a total call value of 16,822,972,850,000  versus a total put value of  4,155,200,000 Combined total value = 16,827,128,050,000

Strike  62400  has a total call value of 17,094,901,000,000  versus a total put value of  3,922,100,000 Combined total value = 17,098,823,100,000

Strike  62500  has a total call value of 17,366,896,700,000  versus a total put value of  3,689,000,000 Combined total value = 17,370,585,700,000

Strike  62600  has a total call value of 17,639,021,550,000  versus a total put value of  3,455,900,000 Combined total value = 17,642,477,450,000

Strike  62700  has a total call value of 17,911,146,400,000  versus a total put value of  3,222,800,000 Combined total value = 17,914,369,200,000

Strike  62800  has a total call value of 18,183,271,250,000  versus a total put value of  2,989,700,000 Combined total value = 18,186,260,950,000

Strike  62900  has a total call value of 18,455,396,100,000  versus a total put value of  2,756,600,000 Combined total value = 18,458,152,700,000

Strike  63000  has a total call value of 18,727,520,950,000  versus a total put value of  2,523,500,000 Combined total value = 18,730,044,450,000

Strike  63100  has a total call value of 19,000,666,750,000  versus a total put value of  2,365,300,000 Combined total value = 19,003,032,050,000

Strike  63200  has a total call value of 19,273,812,550,000  versus a total put value of  2,207,100,000 Combined total value = 19,276,019,650,000

Strike  63300  has a total call value of 19,546,958,350,000  versus a total put value of  2,048,900,000 Combined total value = 19,549,007,250,000

Strike  63400  has a total call value of 19,820,104,150,000  versus a total put value of  1,890,700,000 Combined total value = 19,821,994,850,000

Strike  63500  has a total call value of 20,093,249,950,000  versus a total put value of  1,732,500,000 Combined total value = 20,094,982,450,000

Strike  63600  has a total call value of 20,366,736,650,000  versus a total put value of  1,574,300,000 Combined total value = 20,368,310,950,000

Strike  63700  has a total call value of 20,640,223,350,000  versus a total put value of  1,416,100,000 Combined total value = 20,641,639,450,000

Strike  63800  has a total call value of 20,913,710,050,000  versus a total put value of  1,257,900,000 Combined total value = 20,914,967,950,000

Strike  63900  has a total call value of 21,187,196,750,000  versus a total put value of  1,099,700,000 Combined total value = 21,188,296,450,000

Strike  64000  has a total call value of 21,460,683,450,000  versus a total put value of  941,500,000 Combined total value = 21,461,624,950,000

Strike  64100  has a total call value of 21,735,368,900,000  versus a total put value of  847,350,000 Combined total value = 21,736,216,250,000

Strike  64200  has a total call value of 22,010,054,350,000  versus a total put value of  753,200,000 Combined total value = 22,010,807,550,000

Strike  64300  has a total call value of 22,284,739,800,000  versus a total put value of  659,050,000 Combined total value = 22,285,398,850,000

Strike  64400  has a total call value of 22,559,425,250,000  versus a total put value of  564,900,000 Combined total value = 22,559,990,150,000

Strike  64500  has a total call value of 22,834,110,700,000  versus a total put value of  470,750,000 Combined total value = 22,834,581,450,000

Strike  64600  has a total call value of 23,109,303,300,000  versus a total put value of  376,600,000 Combined total value = 23,109,679,900,000

Strike  64700  has a total call value of 23,384,495,900,000  versus a total put value of  282,450,000 Combined total value = 23,384,778,350,000

Strike  64800  has a total call value of 23,659,688,500,000  versus a total put value of  188,300,000 Combined total value = 23,659,876,800,000

Strike  64900  has a total call value of 23,934,881,100,000  versus a total put value of  94,150,000 Combined total value = 23,934,975,250,000

Strike  65000  has a total call value of 24,210,073,700,000  versus a total put value of  0 Combined total value = 24,210,073,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1001.8 1060
ABB 5173.4 5200
ABCAPITAL 278.9 285
ADANIENSOL 879.2 880
ADANIENT 2543.7 2500
ADANIGREEN 1047.4 1060
ADANIPORTS 1392 1400
ALKEM 5433 5500
AMBER 8162.5 8000
AMBUJACEM 565.2 580
ANGELONE 2136.4 2250
APLAPOLLO 1660.1 1660
APOLLOHOSP 7510 7700
ASHOKLEY 141.93 137.5
ASIANPAINT 2342.8 2440
ASTRAL 1373.8 1420
AUBANK 743.2 730
AUROPHARMA 1090 1080
AXISBANK 1154 1120
BAJAJ-AUTO 8702 9000
BAJAJFINSV 2003.2 2020
BAJFINANCE 985.1 980
BANDHANBNK 155.02 165
BANKBARODA 248.45 245
BANKINDIA 116.33 117.5
BDL 1497.8 1550
BEL 395.9 400
BHARATFORG 1181.1 1220
BHARTIARTL 1916.6 1920
BHEL 231.01 230
BIOCON 338.9 350
BLUESTARCO 1890.1 1920
BOSCHLTD 38150 39250
BPCL 324.35 325
BRITANNIA 5920.5 6000
BSE 2043.2 2150
CAMS 3800 3900
CANBK 118.08 116
CDSL 1467.7 1540
CGPOWER 739.4 750
CHOLAFIN 1569.9 1540
CIPLA 1499.4 1540
COALINDIA 389.15 390
COFORGE 1538.5 1640
COLPAL 2224.3 2340
CONCOR 524.8 550
CROMPTON 292.6 310
CUMMINSIND 3947.6 3950
CYIENT 1134.1 1200
DABUR 499.75 525
DALBHARAT 2215.4 2340
DELHIVERY 445.7 460
DIVISLAB 5689.5 6000
DIXON 17511 17750
DLF 716.05 760
DMART 4517.8 4650
DRREDDY 1253.1 1280
EICHERMOT 7047 6750
ETERNAL 321 325
EXIDEIND 388.8 405
FEDERALBNK 191.82 195
FORTIS 932.75 950
GAIL 172.02 177.5
GLENMARK 1971.7 2000
GMRAIRPORT 87.28 90
GODREJCP 1163.9 1200
GODREJPROP 1957.6 2000
GRASIM 2746.8 2800
HAL 4736.1 4700
HAVELLS 1507.4 1580
HCLTECH 1395.3 1460
HDFCAMC 5621 5700
HDFCBANK 945.05 960
HDFCLIFE 764.4 780
HEROMOTOCO 5328 5300
HFCL 72.1 75
HINDALCO 743.85 740
HINDPETRO 422.25 414.5
HINDUNILVR 2511.8 2580
HINDZINC 449.1 450
HUDCO 220.05 225
ICICIBANK 1359.6 1400
ICICIGI 1894 1900
ICICIPRULI 585.5 600
IDEA 8.02 8
IDFCFIRSTB 68.59 71
IEX 137.76 147.5
IGL 202.26 210
IIFL 419.35 450
INDHOTEL 709.8 760
INDIANB 706.35 700
INDIGO 5561 5700
INDUSINDBK 712.75 740
INDUSTOWER 346.3 350
INFY 1448.9 1480
INOXWIND 137.46 145
IOC 145.04 144.5
IRCTC 703.1 720
IREDA 146.28 155
IRFC 121.91 125
ITC 405.1 410
JINDALSTEL 1029.5 1040
JIOFIN 295.85 315
JSWENERGY 520.1 530
JSWSTEEL 1130.8 1110
JUBLFOOD 606.9 630
KALYANKJIL 455.8 490
KAYNES 7341 7200
KEI 4049.3 4150
KFINTECH 1070.8 1100
KOTAKBANK 1994.8 2000
KPITTECH 1212.8 1240
LAURUSLABS 832.3 860
LICHSGFIN 564.95 580
LICI 872.45 890
LODHA 1141.1 1180
LT 3729.5 3650
LTF 236.29 237.5
LTIM 5075 5200
LUPIN 1919.8 1980
M&M 3396.5 3500
MANAPPURAM 276.9 280
MANKIND 2482.9 2600
MARICO 698.35 720
MARUTI 16286 15300
MAXHEALTH 1123.4 1160
MAZDOCK 2827.6 2900
MCX 7920.5 7900
MFSL 1545.6 1560
MOTHERSON 105.66 105
MPHASIS 2642.4 2800
MUTHOOTFIN 3020.3 2900
NATIONALUM 200.58 205
NAUKRI 1316.2 1360
NBCC 105.18 107.5
NCC 202.51 210
NESTLEIND 1162.6 1170
NHPC 83.64 84
NMDC 74.99 75
NTPC 337.9 340
NUVAMA 6115 6200
NYKAA 230.62 232.5
OBEROIRLTY 1577.7 1640
OFSS 8515 9000
OIL 410.25 410
ONGC 238.02 235
PAGEIND 41240 43000
PATANJALI 589 600
PAYTM 1125.2 1200
PERSISTENT 4951 5200
PETRONET 266.9 280
PFC 397.3 410
PGEL 514.65 540
PHOENIXLTD 1540.4 1560
PIDILITIND 1474.8 1520
PIIND 3487.6 3700
PNB 107.79 109
PNBHOUSING 864.1 840
POLICYBZR 1677.1 1800
POLYCAB 7322.5 7400
POWERGRID 282.25 290
PPLPHARMA 187.73 195
PRESTIGE 1507.4 1560
RBLBANK 272.35 270
RECLTD 367.4 380
RELIANCE 1377.6 1400
RVNL 337.8 350
SAIL 131.02 130
SAMMAANCAP 137.82 140
SBICARD 873.85 870
SBILIFE 1798.8 1820
SBIN 856.95 840
SHREECEM 28910 29500
SHRIRAMFIN 606.05 610
SIEMENS 3096.3 3200
SOLARINDS 13766 14000
SONACOMS 407.1 430
SRF 2806.9 2900
SUNPHARMA 1586.7 1600
SUPREMEIND 4234.2 4400
SUZLON 55.28 58
SYNGENE 609.45 650
TATACHEM 930.8 970
TATACONSUM 1119 1100
TATAELXSI 5303 5600
TATAMOTORS 672.9 690
TATAPOWER 383.8 395
TATASTEEL 167.4 167.5
TATATECH 667.3 700
TCS 2899.1 3020
TECHM 1407.7 1480
TIINDIA 3129.1 3200
TITAGARH 879.25 900
TITAN 3327.3 3450
TORNTPHARM 3561 3600
TORNTPOWER 1233.3 1260
TRENT 4679 5000
TVSMOTOR 3414.4 3400
ULTRACEMCO 12070 12400
UNIONBANK 134.08 135
UNITDSPR 1297.4 1340
UNOMINDA 1268.9 1300
UPL 648 690
VBL 444.75 470
VEDL 447.95 450
VOLTAS 1340.2 1380
WIPRO 235.75 245
YESBANK 20.97 20
ZYDUSLIFE 975 1010

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.