BOSCHLTD
Bosch Limited
Max pain for BOSCHLTD
28 Sep 2025 10:08 PM IST
Max Pain for BOSCHLTD is 39000
Strike 36000 has a total call value of 0 versus a total put value of 1,106,250,000 Combined total value = 1,106,250,000
Strike 36250 has a total call value of 0 versus a total put value of 944,375,000 Combined total value = 944,375,000
Strike 36500 has a total call value of 0 versus a total put value of 782,500,000 Combined total value = 782,500,000
Strike 36750 has a total call value of 0 versus a total put value of 620,625,000 Combined total value = 620,625,000
Strike 37000 has a total call value of 0 versus a total put value of 458,750,000 Combined total value = 458,750,000
Strike 37250 has a total call value of 0 versus a total put value of 341,250,000 Combined total value = 341,250,000
Strike 37500 has a total call value of 0 versus a total put value of 223,750,000 Combined total value = 223,750,000
Strike 37750 has a total call value of 0 versus a total put value of 184,375,000 Combined total value = 184,375,000
Strike 38000 has a total call value of 0 versus a total put value of 145,000,000 Combined total value = 145,000,000
Strike 38250 has a total call value of 21,875,000 versus a total put value of 120,625,000 Combined total value = 142,500,000
Strike 38500 has a total call value of 43,750,000 versus a total put value of 96,250,000 Combined total value = 140,000,000
Strike 38750 has a total call value of 67,500,000 versus a total put value of 71,875,000 Combined total value = 139,375,000
Strike 39000 has a total call value of 91,250,000 versus a total put value of 47,500,000 Combined total value = 138,750,000
Strike 39250 has a total call value of 146,250,000 versus a total put value of 35,625,000 Combined total value = 181,875,000
Strike 39500 has a total call value of 201,250,000 versus a total put value of 23,750,000 Combined total value = 225,000,000
Strike 39750 has a total call value of 256,250,000 versus a total put value of 11,875,000 Combined total value = 268,125,000
Strike 40000 has a total call value of 311,250,000 versus a total put value of 0 Combined total value = 311,250,000
Strike 40250 has a total call value of 511,875,000 versus a total put value of 0 Combined total value = 511,875,000
Strike 40500 has a total call value of 712,500,000 versus a total put value of 0 Combined total value = 712,500,000
Strike 40750 has a total call value of 913,125,000 versus a total put value of 0 Combined total value = 913,125,000
Strike 41000 has a total call value of 1,113,750,000 versus a total put value of 0 Combined total value = 1,113,750,000
Strike 41250 has a total call value of 1,367,500,000 versus a total put value of 0 Combined total value = 1,367,500,000
Strike 41500 has a total call value of 1,621,250,000 versus a total put value of 0 Combined total value = 1,621,250,000
Strike 41750 has a total call value of 1,875,000,000 versus a total put value of 0 Combined total value = 1,875,000,000
Strike 42000 has a total call value of 2,128,750,000 versus a total put value of 0 Combined total value = 2,128,750,000
Strike 42250 has a total call value of 2,400,000,000 versus a total put value of 0 Combined total value = 2,400,000,000
Strike 42500 has a total call value of 2,671,250,000 versus a total put value of 0 Combined total value = 2,671,250,000
Strike 42750 has a total call value of 2,942,500,000 versus a total put value of 0 Combined total value = 2,942,500,000
Strike 43000 has a total call value of 3,213,750,000 versus a total put value of 0 Combined total value = 3,213,750,000
Strike 43250 has a total call value of 3,500,000,000 versus a total put value of 0 Combined total value = 3,500,000,000
Strike 43500 has a total call value of 3,786,250,000 versus a total put value of 0 Combined total value = 3,786,250,000
Strike 43750 has a total call value of 4,072,500,000 versus a total put value of 0 Combined total value = 4,072,500,000
Strike 44000 has a total call value of 4,358,750,000 versus a total put value of 0 Combined total value = 4,358,750,000
Strike 44250 has a total call value of 4,645,000,000 versus a total put value of 0 Combined total value = 4,645,000,000
Strike 44500 has a total call value of 4,931,250,000 versus a total put value of 0 Combined total value = 4,931,250,000
Strike 44750 has a total call value of 5,217,500,000 versus a total put value of 0 Combined total value = 5,217,500,000
Strike 45000 has a total call value of 5,503,750,000 versus a total put value of 0 Combined total value = 5,503,750,000
Strike 45250 has a total call value of 5,790,000,000 versus a total put value of 0 Combined total value = 5,790,000,000
Strike 45500 has a total call value of 6,076,250,000 versus a total put value of 0 Combined total value = 6,076,250,000
Strike 45750 has a total call value of 6,362,500,000 versus a total put value of 0 Combined total value = 6,362,500,000
Strike 46000 has a total call value of 6,648,750,000 versus a total put value of 0 Combined total value = 6,648,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1024 | 1100 |
| ABB | 5183.3 | 5400 |
| ABCAPITAL | 292.35 | 285 |
| ADANIENSOL | 872.25 | 900 |
| ADANIENT | 2505.9 | 2600 |
| ADANIGREEN | 1026.85 | 1100 |
| ADANIPORTS | 1403.5 | 1440 |
| ALKEM | 5425 | 5500 |
| AMBER | 8089 | 8400 |
| AMBUJACEM | 569.95 | 600 |
| ANGELONE | 2132.5 | 2200 |
| APLAPOLLO | 1686.1 | 1700 |
| APOLLOHOSP | 7409 | 7650 |
| ASHOKLEY | 142.67 | 140 |
| ASIANPAINT | 2350 | 2420 |
| ASTRAL | 1366.4 | 1460 |
| AUBANK | 731.4 | 740 |
| AUROPHARMA | 1083.9 | 1100 |
| AXISBANK | 1131.6 | 1140 |
| BAJAJ-AUTO | 8678.5 | 9000 |
| BAJAJFINSV | 2006.4 | 2020 |
| BAJFINANCE | 998.9 | 1000 |
| BANDHANBNK | 162.21 | 162.5 |
| BANKBARODA | 258.54 | 250 |
| BANKINDIA | 123.41 | 120 |
| BDL | 1493.2 | 1600 |
| BEL | 403.95 | 400 |
| BHARATFORG | 1212.4 | 1220 |
| BHARTIARTL | 1878.4 | 1920 |
| BHEL | 238.45 | 240 |
| BIOCON | 341 | 360 |
| BLUESTARCO | 1881 | 1940 |
| BOSCHLTD | 38145 | 39000 |
| BPCL | 339.65 | 330 |
| BRITANNIA | 5991 | 6000 |
| BSE | 2040.2 | 2150 |
| CAMS | 3758.6 | 4000 |
| CANBK | 123.71 | 120 |
| CDSL | 1458.6 | 1540 |
| CGPOWER | 740.95 | 760 |
| CHOLAFIN | 1610.8 | 1580 |
| CIPLA | 1503.3 | 1520 |
| COALINDIA | 389.95 | 400 |
| COFORGE | 1591 | 1640 |
| COLPAL | 2222.4 | 2340 |
| CONCOR | 525.8 | 550 |
| CROMPTON | 291.3 | 305 |
| CUMMINSIND | 3926.5 | 4000 |
| CYIENT | 1146.2 | 1200 |
| DABUR | 491.3 | 510 |
| DALBHARAT | 2227.2 | 2320 |
| DELHIVERY | 450.05 | 460 |
| DIVISLAB | 5689.5 | 6000 |
| DIXON | 16322 | 18000 |
| DLF | 713 | 740 |
| DMART | 4475.4 | 4600 |
| DRREDDY | 1223.7 | 1300 |
| EICHERMOT | 7005.5 | 7000 |
| ETERNAL | 325.5 | 320 |
| EXIDEIND | 390.75 | 400 |
| FEDERALBNK | 192.93 | 200 |
| FORTIS | 969.8 | 930 |
| GAIL | 176.29 | 180 |
| GLENMARK | 1952.7 | 2000 |
| GMRAIRPORT | 87.2 | 90 |
| GODREJCP | 1166.9 | 1200 |
| GODREJPROP | 1968.8 | 2000 |
| GRASIM | 2756.9 | 2800 |
| HAL | 4746.5 | 4800 |
| HAVELLS | 1502 | 1560 |
| HCLTECH | 1385.1 | 1440 |
| HDFCAMC | 5532.5 | 5800 |
| HDFCBANK | 951 | 960 |
| HDFCLIFE | 756.45 | 770 |
| HEROMOTOCO | 5472.5 | 5350 |
| HFCL | 72.88 | 75 |
| HINDALCO | 761.95 | 750 |
| HINDPETRO | 443.4 | 420 |
| HINDUNILVR | 2514.4 | 2600 |
| HINDZINC | 482.45 | 460 |
| HUDCO | 223.63 | 230 |
| ICICIBANK | 1348 | 1400 |
| ICICIGI | 1889.8 | 1900 |
| ICICIPRULI | 595.2 | 600 |
| IDEA | 8.13 | 8 |
| IDFCFIRSTB | 69.77 | 71 |
| IEX | 139.19 | 145 |
| IGL | 208.54 | 210 |
| IIFL | 451.9 | 450 |
| INDHOTEL | 720.3 | 750 |
| INDIANB | 750.7 | 710 |
| INDIGO | 5594.5 | 5800 |
| INDUSINDBK | 735.55 | 750 |
| INDUSTOWER | 342.9 | 360 |
| INFY | 1441.8 | 1500 |
| INOXWIND | 140.24 | 145 |
| IOC | 149.79 | 147.5 |
| IRCTC | 700.4 | 730 |
| IREDA | 148.7 | 155 |
| IRFC | 123.51 | 130 |
| ITC | 401.55 | 410 |
| JINDALSTEL | 1063.75 | 1050 |
| JIOFIN | 293.2 | 315 |
| JSWENERGY | 530.85 | 530 |
| JSWSTEEL | 1142.7 | 1120 |
| JUBLFOOD | 617.4 | 630 |
| KALYANKJIL | 454.3 | 480 |
| KAYNES | 7052 | 7000 |
| KEI | 4062.3 | 4150 |
| KFINTECH | 1051.7 | 1100 |
| KOTAKBANK | 1992.7 | 2040 |
| KPITTECH | 1097.7 | 1260 |
| LAURUSLABS | 841.8 | 880 |
| LICHSGFIN | 565 | 590 |
| LICI | 900.35 | 900 |
| LODHA | 1135.8 | 1200 |
| LT | 3659 | 3700 |
| LTF | 249.28 | 240 |
| LTIM | 5157.5 | 5200 |
| LUPIN | 1911.3 | 2000 |
| M&M | 3427 | 3500 |
| MANAPPURAM | 280.8 | 280 |
| MANKIND | 2435.7 | 2600 |
| MARICO | 697.4 | 710 |
| MARUTI | 16029 | 16000 |
| MAXHEALTH | 1114.7 | 1160 |
| MAZDOCK | 2761.5 | 3000 |
| MCX | 7796 | 8000 |
| MFSL | 1575.9 | 1600 |
| MOTHERSON | 105.65 | 107.5 |
| MPHASIS | 2654.8 | 2800 |
| MUTHOOTFIN | 3077.1 | 3000 |
| NATIONALUM | 213.87 | 210 |
| NAUKRI | 1309.3 | 1400 |
| NBCC | 107.08 | 110 |
| NCC | 207.58 | 210 |
| NESTLEIND | 1152.9 | 1190 |
| NHPC | 86.32 | 85 |
| NMDC | 76.35 | 78 |
| NTPC | 340.45 | 345 |
| NUVAMA | 6305 | 6200 |
| NYKAA | 232.38 | 240 |
| OBEROIRLTY | 1582.1 | 1640 |
| OFSS | 8403 | 9000 |
| OIL | 413.8 | 420 |
| ONGC | 239.5 | 240 |
| PAGEIND | 40685 | 43000 |
| PATANJALI | 575.8 | 600 |
| PAYTM | 1123.8 | 1180 |
| PERSISTENT | 4822.5 | 5200 |
| PETRONET | 278.8 | 280 |
| PFC | 410.25 | 410 |
| PGEL | 502.3 | 540 |
| PHOENIXLTD | 1555.5 | 1600 |
| PIDILITIND | 1468 | 1500 |
| PIIND | 3513.5 | 3600 |
| PNB | 112.83 | 110 |
| PNBHOUSING | 863.6 | 860 |
| POLICYBZR | 1702 | 1700 |
| POLYCAB | 7286 | 7400 |
| POWERGRID | 280.25 | 290 |
| PPLPHARMA | 191.16 | 200 |
| PRESTIGE | 1510.1 | 1560 |
| RBLBANK | 277.25 | 270 |
| RECLTD | 372.85 | 380 |
| RELIANCE | 1364 | 1400 |
| RVNL | 339.45 | 350 |
| SAIL | 134.48 | 135 |
| SAMMAANCAP | 160.86 | 140 |
| SBICARD | 876.95 | 880 |
| SBILIFE | 1790.6 | 1800 |
| SBIN | 872.45 | 860 |
| SHREECEM | 29265 | 30000 |
| SHRIRAMFIN | 616.1 | 630 |
| SIEMENS | 3129.2 | 3200 |
| SILVER | 0 | 135000 |
| SILVERM | 142300 | 137000 |
| SOLARINDS | 13326 | 14250 |
| SONACOMS | 411.75 | 420 |
| SRF | 2823.6 | 2900 |
| SUNPHARMA | 1594.3 | 1600 |
| SUPREMEIND | 4219.6 | 4400 |
| SUZLON | 55.05 | 57 |
| SYNGENE | 622.85 | 640 |
| TATACONSUM | 1129.3 | 1120 |
| TATAELXSI | 5227 | 5500 |
| TATAMOTORS | 680.2 | 700 |
| TATAPOWER | 388.65 | 400 |
| TATASTEEL | 168.77 | 170 |
| TATATECH | 669.5 | 700 |
| TCS | 2888.4 | 3000 |
| TECHM | 1400.3 | 1500 |
| TIINDIA | 3096.7 | 3200 |
| TITAGARH | 872.85 | 900 |
| TITAN | 3367 | 3400 |
| TORNTPHARM | 3603.2 | 3550 |
| TORNTPOWER | 1218.9 | 1300 |
| TRENT | 4677.5 | 4900 |
| TVSMOTOR | 3438.7 | 3400 |
| ULTRACEMCO | 12222 | 12400 |
| UNIONBANK | 138.51 | 140 |
| UNITDSPR | 1324.3 | 1360 |
| UNOMINDA | 1298.8 | 1300 |
| UPL | 655.8 | 680 |
| VBL | 443.7 | 460 |
| VEDL | 465.8 | 460 |
| VOLTAS | 1353.5 | 1380 |
| WIPRO | 239.37 | 247.5 |
| YESBANK | 21.25 | 21 |
| ZYDUSLIFE | 981.9 | 1020 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
