Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
26022.1 15.10 (0.06%)

Max pain for FINNIFTY
28 Sep 2025 10:09 PM IST

Max Pain for FINNIFTY is 26000  


Strike  24000  has a total call value of 0  versus a total put value of  764,400,000 Combined total value = 764,400,000

Strike  24100  has a total call value of 0  versus a total put value of  711,100,000 Combined total value = 711,100,000

Strike  24200  has a total call value of 0  versus a total put value of  657,800,000 Combined total value = 657,800,000

Strike  24300  has a total call value of 0  versus a total put value of  604,500,000 Combined total value = 604,500,000

Strike  24400  has a total call value of 0  versus a total put value of  551,200,000 Combined total value = 551,200,000

Strike  24500  has a total call value of 0  versus a total put value of  497,900,000 Combined total value = 497,900,000

Strike  24600  has a total call value of 0  versus a total put value of  444,600,000 Combined total value = 444,600,000

Strike  24700  has a total call value of 0  versus a total put value of  393,250,000 Combined total value = 393,250,000

Strike  24800  has a total call value of 0  versus a total put value of  341,900,000 Combined total value = 341,900,000

Strike  24900  has a total call value of 0  versus a total put value of  290,550,000 Combined total value = 290,550,000

Strike  25000  has a total call value of 0  versus a total put value of  240,500,000 Combined total value = 240,500,000

Strike  25100  has a total call value of 0  versus a total put value of  216,450,000 Combined total value = 216,450,000

Strike  25200  has a total call value of 0  versus a total put value of  192,400,000 Combined total value = 192,400,000

Strike  25300  has a total call value of 0  versus a total put value of  168,350,000 Combined total value = 168,350,000

Strike  25400  has a total call value of 0  versus a total put value of  144,300,000 Combined total value = 144,300,000

Strike  25500  has a total call value of 0  versus a total put value of  120,250,000 Combined total value = 120,250,000

Strike  25600  has a total call value of 0  versus a total put value of  96,200,000 Combined total value = 96,200,000

Strike  25700  has a total call value of 0  versus a total put value of  72,150,000 Combined total value = 72,150,000

Strike  25800  has a total call value of 0  versus a total put value of  48,100,000 Combined total value = 48,100,000

Strike  25900  has a total call value of 0  versus a total put value of  24,050,000 Combined total value = 24,050,000

Strike  26000  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  26100  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  26200  has a total call value of 650,000  versus a total put value of  0 Combined total value = 650,000

Strike  26300  has a total call value of 5,200,000  versus a total put value of  0 Combined total value = 5,200,000

Strike  26400  has a total call value of 9,750,000  versus a total put value of  0 Combined total value = 9,750,000

Strike  26500  has a total call value of 14,300,000  versus a total put value of  0 Combined total value = 14,300,000

Strike  26600  has a total call value of 18,850,000  versus a total put value of  0 Combined total value = 18,850,000

Strike  26700  has a total call value of 23,400,000  versus a total put value of  0 Combined total value = 23,400,000

Strike  26800  has a total call value of 27,950,000  versus a total put value of  0 Combined total value = 27,950,000

Strike  26900  has a total call value of 68,900,000  versus a total put value of  0 Combined total value = 68,900,000

Strike  27000  has a total call value of 109,850,000  versus a total put value of  0 Combined total value = 109,850,000

Strike  27100  has a total call value of 150,800,000  versus a total put value of  0 Combined total value = 150,800,000

Strike  27200  has a total call value of 191,750,000  versus a total put value of  0 Combined total value = 191,750,000

Strike  27300  has a total call value of 232,700,000  versus a total put value of  0 Combined total value = 232,700,000

Strike  27400  has a total call value of 273,650,000  versus a total put value of  0 Combined total value = 273,650,000

Strike  27500  has a total call value of 314,600,000  versus a total put value of  0 Combined total value = 314,600,000

Strike  27600  has a total call value of 355,550,000  versus a total put value of  0 Combined total value = 355,550,000

Strike  27700  has a total call value of 396,500,000  versus a total put value of  0 Combined total value = 396,500,000

Strike  27800  has a total call value of 437,450,000  versus a total put value of  0 Combined total value = 437,450,000

Strike  27900  has a total call value of 478,400,000  versus a total put value of  0 Combined total value = 478,400,000

Strike  28000  has a total call value of 519,350,000  versus a total put value of  0 Combined total value = 519,350,000

Strike  28100  has a total call value of 560,300,000  versus a total put value of  0 Combined total value = 560,300,000

Strike  28200  has a total call value of 601,250,000  versus a total put value of  0 Combined total value = 601,250,000

Strike  28300  has a total call value of 652,600,000  versus a total put value of  0 Combined total value = 652,600,000

Strike  28400  has a total call value of 703,950,000  versus a total put value of  0 Combined total value = 703,950,000

Strike  28500  has a total call value of 755,300,000  versus a total put value of  0 Combined total value = 755,300,000

Strike  28600  has a total call value of 806,650,000  versus a total put value of  0 Combined total value = 806,650,000

Strike  28700  has a total call value of 858,000,000  versus a total put value of  0 Combined total value = 858,000,000

Strike  28800  has a total call value of 909,350,000  versus a total put value of  0 Combined total value = 909,350,000

Strike  28900  has a total call value of 960,700,000  versus a total put value of  0 Combined total value = 960,700,000

Strike  29000  has a total call value of 1,012,050,000  versus a total put value of  0 Combined total value = 1,012,050,000

Strike  29100  has a total call value of 1,108,900,000  versus a total put value of  0 Combined total value = 1,108,900,000

Strike  29200  has a total call value of 1,205,750,000  versus a total put value of  0 Combined total value = 1,205,750,000

Strike  29300  has a total call value of 1,302,600,000  versus a total put value of  0 Combined total value = 1,302,600,000

Strike  29400  has a total call value of 1,399,450,000  versus a total put value of  0 Combined total value = 1,399,450,000

Strike  29500  has a total call value of 1,496,300,000  versus a total put value of  0 Combined total value = 1,496,300,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1024 1100
ABB 5183.3 5400
ABCAPITAL 292.35 285
ADANIENSOL 872.25 900
ADANIENT 2505.9 2600
ADANIGREEN 1026.85 1100
ADANIPORTS 1403.5 1440
ALKEM 5425 5500
AMBER 8089 8400
AMBUJACEM 569.95 600
ANGELONE 2132.5 2200
APLAPOLLO 1686.1 1700
APOLLOHOSP 7409 7650
ASHOKLEY 142.67 140
ASIANPAINT 2350 2420
ASTRAL 1366.4 1460
AUBANK 731.4 740
AUROPHARMA 1083.9 1100
AXISBANK 1131.6 1140
BAJAJ-AUTO 8678.5 9000
BAJAJFINSV 2006.4 2020
BAJFINANCE 998.9 1000
BANDHANBNK 162.21 162.5
BANKBARODA 258.54 250
BANKINDIA 123.41 120
BDL 1493.2 1600
BEL 403.95 400
BHARATFORG 1212.4 1220
BHARTIARTL 1878.4 1920
BHEL 238.45 240
BIOCON 341 360
BLUESTARCO 1881 1940
BOSCHLTD 38145 39000
BPCL 339.65 330
BRITANNIA 5991 6000
BSE 2040.2 2150
CAMS 3758.6 4000
CANBK 123.71 120
CDSL 1458.6 1540
CGPOWER 740.95 760
CHOLAFIN 1610.8 1580
CIPLA 1503.3 1520
COALINDIA 389.95 400
COFORGE 1591 1640
COLPAL 2222.4 2340
CONCOR 525.8 550
CROMPTON 291.3 305
CUMMINSIND 3926.5 4000
CYIENT 1146.2 1200
DABUR 491.3 510
DALBHARAT 2227.2 2320
DELHIVERY 450.05 460
DIVISLAB 5689.5 6000
DIXON 16322 18000
DLF 713 740
DMART 4475.4 4600
DRREDDY 1223.7 1300
EICHERMOT 7005.5 7000
ETERNAL 325.5 320
EXIDEIND 390.75 400
FEDERALBNK 192.93 200
FORTIS 969.8 930
GAIL 176.29 180
GLENMARK 1952.7 2000
GMRAIRPORT 87.2 90
GODREJCP 1166.9 1200
GODREJPROP 1968.8 2000
GRASIM 2756.9 2800
HAL 4746.5 4800
HAVELLS 1502 1560
HCLTECH 1385.1 1440
HDFCAMC 5532.5 5800
HDFCBANK 951 960
HDFCLIFE 756.45 770
HEROMOTOCO 5472.5 5350
HFCL 72.88 75
HINDALCO 761.95 750
HINDPETRO 443.4 420
HINDUNILVR 2514.4 2600
HINDZINC 482.45 460
HUDCO 223.63 230
ICICIBANK 1348 1400
ICICIGI 1889.8 1900
ICICIPRULI 595.2 600
IDEA 8.13 8
IDFCFIRSTB 69.77 71
IEX 139.19 145
IGL 208.54 210
IIFL 451.9 450
INDHOTEL 720.3 750
INDIANB 750.7 710
INDIGO 5594.5 5800
INDUSINDBK 735.55 750
INDUSTOWER 342.9 360
INFY 1441.8 1500
INOXWIND 140.24 145
IOC 149.79 147.5
IRCTC 700.4 730
IREDA 148.7 155
IRFC 123.51 130
ITC 401.55 410
JINDALSTEL 1063.75 1050
JIOFIN 293.2 315
JSWENERGY 530.85 530
JSWSTEEL 1142.7 1120
JUBLFOOD 617.4 630
KALYANKJIL 454.3 480
KAYNES 7052 7000
KEI 4062.3 4150
KFINTECH 1051.7 1100
KOTAKBANK 1992.7 2040
KPITTECH 1097.7 1260
LAURUSLABS 841.8 880
LICHSGFIN 565 590
LICI 900.35 900
LODHA 1135.8 1200
LT 3659 3700
LTF 249.28 240
LTIM 5157.5 5200
LUPIN 1911.3 2000
M&M 3427 3500
MANAPPURAM 280.8 280
MANKIND 2435.7 2600
MARICO 697.4 710
MARUTI 16029 16000
MAXHEALTH 1114.7 1160
MAZDOCK 2761.5 3000
MCX 7796 8000
MFSL 1575.9 1600
MOTHERSON 105.65 107.5
MPHASIS 2654.8 2800
MUTHOOTFIN 3077.1 3000
NATIONALUM 213.87 210
NAUKRI 1309.3 1400
NBCC 107.08 110
NCC 207.58 210
NESTLEIND 1152.9 1190
NHPC 86.32 85
NMDC 76.35 78
NTPC 340.45 345
NUVAMA 6305 6200
NYKAA 232.38 240
OBEROIRLTY 1582.1 1640
OFSS 8403 9000
OIL 413.8 420
ONGC 239.5 240
PAGEIND 40685 43000
PATANJALI 575.8 600
PAYTM 1123.8 1180
PERSISTENT 4822.5 5200
PETRONET 278.8 280
PFC 410.25 410
PGEL 502.3 540
PHOENIXLTD 1555.5 1600
PIDILITIND 1468 1500
PIIND 3513.5 3600
PNB 112.83 110
PNBHOUSING 863.6 860
POLICYBZR 1702 1700
POLYCAB 7286 7400
POWERGRID 280.25 290
PPLPHARMA 191.16 200
PRESTIGE 1510.1 1560
RBLBANK 277.25 270
RECLTD 372.85 380
RELIANCE 1364 1400
RVNL 339.45 350
SAIL 134.48 135
SAMMAANCAP 160.86 140
SBICARD 876.95 880
SBILIFE 1790.6 1800
SBIN 872.45 860
SHREECEM 29265 30000
SHRIRAMFIN 616.1 630
SIEMENS 3129.2 3200
SILVER 0 135000
SILVERM 142300 137000
SOLARINDS 13326 14250
SONACOMS 411.75 420
SRF 2823.6 2900
SUNPHARMA 1594.3 1600
SUPREMEIND 4219.6 4400
SUZLON 55.05 57
SYNGENE 622.85 640
TATACONSUM 1129.3 1120
TATAELXSI 5227 5500
TATAMOTORS 680.2 700
TATAPOWER 388.65 400
TATASTEEL 168.77 170
TATATECH 669.5 700
TCS 2888.4 3000
TECHM 1400.3 1500
TIINDIA 3096.7 3200
TITAGARH 872.85 900
TITAN 3367 3400
TORNTPHARM 3603.2 3550
TORNTPOWER 1218.9 1300
TRENT 4677.5 4900
TVSMOTOR 3438.7 3400
ULTRACEMCO 12222 12400
UNIONBANK 138.51 140
UNITDSPR 1324.3 1360
UNOMINDA 1298.8 1300
UPL 655.8 680
VBL 443.7 460
VEDL 465.8 460
VOLTAS 1353.5 1380
WIPRO 239.37 247.5
YESBANK 21.25 21
ZYDUSLIFE 981.9 1020

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.