GODREJPROP
Godrej Properties LtdMax pain for GODREJPROP
18 Oct 2025 04:59 PM IST
Max Pain for GODREJPROP is 2140
Strike 1700 has a total call value of 0 versus a total put value of 80,535,950,000 Combined total value = 80,535,950,000
Strike 1720 has a total call value of 0 versus a total put value of 76,274,000,000 Combined total value = 76,274,000,000
Strike 1740 has a total call value of 0 versus a total put value of 72,012,050,000 Combined total value = 72,012,050,000
Strike 1750 has a total call value of 0 versus a total put value of 69,881,075,000 Combined total value = 69,881,075,000
Strike 1760 has a total call value of 0 versus a total put value of 67,782,825,000 Combined total value = 67,782,825,000
Strike 1780 has a total call value of 0 versus a total put value of 63,586,325,000 Combined total value = 63,586,325,000
Strike 1800 has a total call value of 0 versus a total put value of 59,389,825,000 Combined total value = 59,389,825,000
Strike 1820 has a total call value of 59,950,000 versus a total put value of 55,311,025,000 Combined total value = 55,370,975,000
Strike 1840 has a total call value of 119,900,000 versus a total put value of 51,232,225,000 Combined total value = 51,352,125,000
Strike 1850 has a total call value of 149,875,000 versus a total put value of 49,200,525,000 Combined total value = 49,350,400,000
Strike 1860 has a total call value of 179,850,000 versus a total put value of 47,191,375,000 Combined total value = 47,371,225,000
Strike 1880 has a total call value of 239,800,000 versus a total put value of 43,187,375,000 Combined total value = 43,427,175,000
Strike 1900 has a total call value of 299,750,000 versus a total put value of 39,183,375,000 Combined total value = 39,483,125,000
Strike 1920 has a total call value of 404,250,000 versus a total put value of 35,502,225,000 Combined total value = 35,906,475,000
Strike 1940 has a total call value of 508,750,000 versus a total put value of 31,880,475,000 Combined total value = 32,389,225,000
Strike 1950 has a total call value of 561,000,000 versus a total put value of 30,087,475,000 Combined total value = 30,648,475,000
Strike 1960 has a total call value of 634,150,000 versus a total put value of 28,372,575,000 Combined total value = 29,006,725,000
Strike 1980 has a total call value of 780,450,000 versus a total put value of 24,996,125,000 Combined total value = 25,776,575,000
Strike 2000 has a total call value of 926,750,000 versus a total put value of 21,714,275,000 Combined total value = 22,641,025,000
Strike 2020 has a total call value of 1,342,000,000 versus a total put value of 18,920,275,000 Combined total value = 20,262,275,000
Strike 2040 has a total call value of 1,827,650,000 versus a total put value of 16,207,675,000 Combined total value = 18,035,325,000
Strike 2050 has a total call value of 2,097,975,000 versus a total put value of 14,889,050,000 Combined total value = 16,987,025,000
Strike 2060 has a total call value of 2,431,550,000 versus a total put value of 13,671,625,000 Combined total value = 16,103,175,000
Strike 2080 has a total call value of 3,152,600,000 versus a total put value of 11,294,525,000 Combined total value = 14,447,125,000
Strike 2100 has a total call value of 3,954,500,000 versus a total put value of 9,042,275,000 Combined total value = 12,996,775,000
Strike 2120 has a total call value of 5,118,850,000 versus a total put value of 7,374,675,000 Combined total value = 12,493,525,000
Strike 2140 has a total call value of 6,338,200,000 versus a total put value of 5,862,725,000 Combined total value = 12,200,925,000
Strike 2150 has a total call value of 6,987,475,000 versus a total put value of 5,220,875,000 Combined total value = 12,208,350,000
Strike 2160 has a total call value of 7,742,625,000 versus a total put value of 4,643,925,000 Combined total value = 12,386,550,000
Strike 2180 has a total call value of 9,289,775,000 versus a total put value of 3,619,275,000 Combined total value = 12,909,050,000
Strike 2200 has a total call value of 10,939,775,000 versus a total put value of 2,709,025,000 Combined total value = 13,648,800,000
Strike 2220 has a total call value of 13,165,075,000 versus a total put value of 2,129,875,000 Combined total value = 15,294,950,000
Strike 2240 has a total call value of 15,541,075,000 versus a total put value of 1,730,575,000 Combined total value = 17,271,650,000
Strike 2250 has a total call value of 16,802,775,000 versus a total put value of 1,569,150,000 Combined total value = 18,371,925,000
Strike 2260 has a total call value of 18,151,650,000 versus a total put value of 1,449,250,000 Combined total value = 19,600,900,000
Strike 2280 has a total call value of 20,967,650,000 versus a total put value of 1,231,450,000 Combined total value = 22,199,100,000
Strike 2300 has a total call value of 23,898,050,000 versus a total put value of 1,023,000,000 Combined total value = 24,921,050,000
Strike 2320 has a total call value of 27,447,750,000 versus a total put value of 905,300,000 Combined total value = 28,353,050,000
Strike 2340 has a total call value of 31,250,450,000 versus a total put value of 787,600,000 Combined total value = 32,038,050,000
Strike 2350 has a total call value of 33,214,500,000 versus a total put value of 728,750,000 Combined total value = 33,943,250,000
Strike 2360 has a total call value of 35,360,875,000 versus a total put value of 669,900,000 Combined total value = 36,030,775,000
Strike 2380 has a total call value of 39,812,025,000 versus a total put value of 552,200,000 Combined total value = 40,364,225,000
Strike 2400 has a total call value of 44,314,325,000 versus a total put value of 434,500,000 Combined total value = 44,748,825,000
Strike 2420 has a total call value of 49,333,625,000 versus a total put value of 347,600,000 Combined total value = 49,681,225,000
Strike 2440 has a total call value of 54,352,925,000 versus a total put value of 260,700,000 Combined total value = 54,613,625,000
Strike 2450 has a total call value of 56,862,575,000 versus a total put value of 217,250,000 Combined total value = 57,079,825,000
Strike 2460 has a total call value of 59,372,225,000 versus a total put value of 173,800,000 Combined total value = 59,546,025,000
Strike 2480 has a total call value of 64,391,525,000 versus a total put value of 86,900,000 Combined total value = 64,478,425,000
Strike 2500 has a total call value of 69,410,825,000 versus a total put value of 0 Combined total value = 69,410,825,000
Max-Pain Table for stock monthly expiry
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1164.9 | 1140 |
| ABB | 5202 | 5200 |
| ABCAPITAL | 299.3 | 295 |
| ADANIENSOL | 929.7 | 930 |
| ADANIENT | 2549.4 | 2550 |
| ADANIGREEN | 1036.7 | 1060 |
| ADANIPORTS | 1479.4 | 1440 |
| ALKEM | 5581.5 | 5550 |
| AMBER | 8249.5 | 8200 |
| AMBUJACEM | 563.6 | 570 |
| ANGELONE | 2496.5 | 2400 |
| APLAPOLLO | 1754.1 | 1720 |
| APOLLOHOSP | 7901.5 | 7800 |
| ASHOKLEY | 134.51 | 137.5 |
| ASIANPAINT | 2507.8 | 2440 |
| ASTRAL | 1442.4 | 1420 |
| AUBANK | 792.45 | 780 |
| AUROPHARMA | 1101 | 1100 |
| AXISBANK | 1200.2 | 1170 |
| BAJAJ-AUTO | 9150.5 | 9000 |
| BAJAJFINSV | 2083.7 | 2060 |
| BAJFINANCE | 1070.1 | 1040 |
| BANDHANBNK | 160.98 | 165 |
| BANKBARODA | 264.5 | 260 |
| BANKINDIA | 123.11 | 125 |
| BDL | 1540 | 1550 |
| BEL | 412.8 | 410 |
| BHARATFORG | 1241.6 | 1220 |
| BHARTIARTL | 2012 | 1960 |
| BHEL | 232.62 | 240 |
| BIOCON | 356.15 | 355 |
| BLUESTARCO | 1971.4 | 1940 |
| BOSCHLTD | 38755 | 38500 |
| BPCL | 335.85 | 335 |
| BRITANNIA | 6083 | 6000 |
| BSE | 2485.6 | 2400 |
| CAMS | 3795.7 | 3850 |
| CANBK | 125.49 | 125 |
| CDSL | 1611.3 | 1580 |
| CGPOWER | 757.7 | 750 |
| CHOLAFIN | 1654.3 | 1640 |
| CIPLA | 1577.6 | 1550 |
| COALINDIA | 388.8 | 390 |
| COFORGE | 1734.9 | 1700 |
| COLPAL | 2295.3 | 2260 |
| CONCOR | 529.5 | 540 |
| CROMPTON | 287.5 | 295 |
| CUMMINSIND | 3974.9 | 4000 |
| CYIENT | 1170.7 | 1180 |
| DABUR | 508.35 | 500 |
| DALBHARAT | 2245.1 | 2260 |
| DELHIVERY | 465.35 | 460 |
| DIVISLAB | 6621.5 | 6400 |
| DIXON | 16700 | 17000 |
| DLF | 767.95 | 750 |
| DMART | 4302.5 | 4300 |
| DRREDDY | 1255.9 | 1260 |
| EICHERMOT | 7042.5 | 7000 |
| ETERNAL | 342.65 | 340 |
| EXIDEIND | 400.95 | 400 |
| FEDERALBNK | 212.38 | 210 |
| FORTIS | 1084.9 | 1060 |
| GAIL | 177.6 | 180 |
| GLENMARK | 1861.9 | 1900 |
| GMRAIRPORT | 90.15 | 90 |
| GODREJCP | 1132.2 | 1140 |
| GODREJPROP | 2236.2 | 2140 |
| GRASIM | 2836.2 | 2800 |
| HAL | 4878.5 | 4850 |
| HAVELLS | 1491.5 | 1500 |
| HCLTECH | 1486.2 | 1480 |
| HDFCAMC | 5715.5 | 5700 |
| HDFCBANK | 1002.55 | 985 |
| HDFCLIFE | 745.95 | 750 |
| HEROMOTOCO | 5592.5 | 5550 |
| HFCL | 75.46 | 75 |
| HINDALCO | 772.8 | 770 |
| HINDPETRO | 448.6 | 440 |
| HINDUNILVR | 2603.7 | 2540 |
| HINDZINC | 500.25 | 500 |
| HUDCO | 224.56 | 230 |
| ICICIBANK | 1436.6 | 1400 |
| ICICIGI | 2001 | 1980 |
| ICICIPRULI | 595.75 | 600 |
| IDEA | 8.7 | 9 |
| IDFCFIRSTB | 71.88 | 72 |
| IEX | 134.18 | 140 |
| IGL | 208.23 | 215 |
| IIFL | 498.55 | 490 |
| INDHOTEL | 735.4 | 740 |
| INDIANB | 782.35 | 760 |
| INDIGO | 5848 | 5800 |
| INDUSINDBK | 751 | 750 |
| INDUSTOWER | 343 | 350 |
| INFY | 1441.1 | 1460 |
| INOXWIND | 146.28 | 145 |
| IOC | 152.91 | 152.5 |
| IRCTC | 719.3 | 720 |
| IREDA | 151.05 | 152.5 |
| IRFC | 123.52 | 125 |
| ITC | 412.15 | 410 |
| JINDALSTEL | 1007.6 | 1020 |
| JIOFIN | 309.3 | 310 |
| JSWENERGY | 540.8 | 540 |
| JSWSTEEL | 1163.3 | 1160 |
| JUBLFOOD | 592.65 | 600 |
| KALYANKJIL | 489.85 | 480 |
| KAYNES | 7019 | 7000 |
| KEI | 4131.1 | 4200 |
| KFINTECH | 1124.3 | 1100 |
| KOTAKBANK | 2205.8 | 2120 |
| KPITTECH | 1144.8 | 1160 |
| LAURUSLABS | 900.05 | 880 |
| LICHSGFIN | 568.25 | 580 |
| LICI | 885.5 | 900 |
| LODHA | 1186.9 | 1160 |
| LT | 3839.4 | 3800 |
| LTF | 266.26 | 260 |
| LTIM | 5605 | 5600 |
| LUPIN | 1940 | 1960 |
| M&M | 3647.2 | 3550 |
| MANAPPURAM | 283.8 | 285 |
| MANKIND | 2476.6 | 2500 |
| MARICO | 735.15 | 720 |
| MARUTI | 16401 | 16100 |
| MAXHEALTH | 1202.7 | 1160 |
| MAZDOCK | 2818.3 | 2850 |
| MCX | 9328.5 | 9000 |
| MFSL | 1547.6 | 1580 |
| MOTHERSON | 104.7 | 105 |
| MPHASIS | 2693.7 | 2750 |
| MUTHOOTFIN | 3334.5 | 3200 |
| NATIONALUM | 225.35 | 225 |
| NAUKRI | 1328.3 | 1360 |
| NBCC | 111.41 | 111 |
| NCC | 206.35 | 210 |
| NESTLEIND | 1289.5 | 1250 |
| NHPC | 86.74 | 86 |
| NMDC | 74.91 | 76 |
| NTPC | 341 | 340 |
| NUVAMA | 7020.5 | 7000 |
| NYKAA | 261.14 | 255 |
| OBEROIRLTY | 1700.5 | 1680 |
| OFSS | 8780.5 | 8800 |
| OIL | 408.9 | 420 |
| ONGC | 247.69 | 245 |
| PAGEIND | 41040 | 41000 |
| PATANJALI | 587.85 | 590 |
| PAYTM | 1285.3 | 1240 |
| PERSISTENT | 5755.7 | 5600 |
| PETRONET | 275.6 | 285 |
| PFC | 396.45 | 405 |
| PGEL | 588.25 | 570 |
| PHOENIXLTD | 1687.8 | 1660 |
| PIDILITIND | 1542.7 | 1500 |
| PIIND | 3573.1 | 3600 |
| PNB | 113.7 | 115 |
| PNBHOUSING | 838.85 | 860 |
| POLICYBZR | 1646.9 | 1700 |
| POLYCAB | 7439.5 | 7500 |
| POWERGRID | 289.75 | 290 |
| PPLPHARMA | 192.64 | 197.5 |
| PRESTIGE | 1706.2 | 1640 |
| RBLBANK | 299.5 | 285 |
| RECLTD | 374.95 | 380 |
| RELIANCE | 1416.8 | 1400 |
| RVNL | 331.65 | 340 |
| SAIL | 128.68 | 132 |
| SAMMAANCAP | 166.76 | 160 |
| SBICARD | 927 | 910 |
| SBILIFE | 1844.1 | 1800 |
| SBIN | 889.15 | 880 |
| SHREECEM | 29690 | 30000 |
| SHRIRAMFIN | 675.5 | 660 |
| SIEMENS | 3121.2 | 3150 |
| SILVER | 157300 | 154000 |
| SILVERM | 159600 | 158000 |
| SOLARINDS | 14058 | 14000 |
| SONACOMS | 462.2 | 460 |
| SRF | 3169.4 | 3100 |
| SUNPHARMA | 1679.1 | 1660 |
| SUPREMEIND | 4209 | 4250 |
| SUZLON | 52.92 | 55 |
| SYNGENE | 638.65 | 630 |
| TATACONSUM | 1166 | 1140 |
| TATAELXSI | 5369.5 | 5400 |
| TATAMOTORS | 396.6 | 390 |
| TATAPOWER | 397.8 | 400 |
| TATASTEEL | 172.22 | 172.5 |
| TATATECH | 685.2 | 700 |
| TCS | 2962.2 | 3000 |
| TECHM | 1447.6 | 1440 |
| TIINDIA | 3136.4 | 3150 |
| TITAGARH | 866.85 | 900 |
| TITAN | 3674.8 | 3550 |
| TORNTPHARM | 3584.3 | 3550 |
| TORNTPOWER | 1311.8 | 1300 |
| TRENT | 4814.4 | 4800 |
| TVSMOTOR | 3654 | 3550 |
| ULTRACEMCO | 12370 | 12300 |
| UNIONBANK | 136.69 | 140 |
| UNITDSPR | 1361.4 | 1350 |
| UNOMINDA | 1217.8 | 1240 |
| UPL | 674.15 | 680 |
| VBL | 461.55 | 455 |
| VEDL | 474.05 | 475 |
| VOLTAS | 1426.6 | 1400 |
| WIPRO | 240.9 | 242.5 |
| YESBANK | 22.25 | 23 |
| ZYDUSLIFE | 987.65 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
