[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13467.85 +0.20 (0.00%)
L: 13452.95 H: 13554.4

Max pain for MIDCPNIFTY
01 Nov 2025 08:14 PM IST


Max Pain for MIDCPNIFTY is 13400  



Strike  11000  has a total call value of 0  versus a total put value of  1,011,309,250,000 Combined total value = 1,011,309,250,000

Strike  11025  has a total call value of 0  versus a total put value of  998,906,650,000 Combined total value = 998,906,650,000

Strike  11050  has a total call value of 0  versus a total put value of  986,504,050,000 Combined total value = 986,504,050,000

Strike  11075  has a total call value of 0  versus a total put value of  974,101,450,000 Combined total value = 974,101,450,000

Strike  11100  has a total call value of 0  versus a total put value of  961,698,850,000 Combined total value = 961,698,850,000

Strike  11125  has a total call value of 0  versus a total put value of  949,296,250,000 Combined total value = 949,296,250,000

Strike  11150  has a total call value of 0  versus a total put value of  936,893,650,000 Combined total value = 936,893,650,000

Strike  11175  has a total call value of 0  versus a total put value of  924,491,050,000 Combined total value = 924,491,050,000

Strike  11200  has a total call value of 0  versus a total put value of  912,088,450,000 Combined total value = 912,088,450,000

Strike  11225  has a total call value of 0  versus a total put value of  899,685,850,000 Combined total value = 899,685,850,000

Strike  11250  has a total call value of 0  versus a total put value of  887,283,250,000 Combined total value = 887,283,250,000

Strike  11275  has a total call value of 0  versus a total put value of  874,880,650,000 Combined total value = 874,880,650,000

Strike  11300  has a total call value of 0  versus a total put value of  862,478,050,000 Combined total value = 862,478,050,000

Strike  11325  has a total call value of 0  versus a total put value of  850,075,450,000 Combined total value = 850,075,450,000

Strike  11350  has a total call value of 0  versus a total put value of  837,672,850,000 Combined total value = 837,672,850,000

Strike  11375  has a total call value of 0  versus a total put value of  825,270,250,000 Combined total value = 825,270,250,000

Strike  11400  has a total call value of 0  versus a total put value of  812,867,650,000 Combined total value = 812,867,650,000

Strike  11425  has a total call value of 0  versus a total put value of  800,465,050,000 Combined total value = 800,465,050,000

Strike  11450  has a total call value of 0  versus a total put value of  788,062,450,000 Combined total value = 788,062,450,000

Strike  11475  has a total call value of 0  versus a total put value of  775,659,850,000 Combined total value = 775,659,850,000

Strike  11500  has a total call value of 0  versus a total put value of  763,257,250,000 Combined total value = 763,257,250,000

Strike  11525  has a total call value of 0  versus a total put value of  750,942,150,000 Combined total value = 750,942,150,000

Strike  11550  has a total call value of 0  versus a total put value of  738,627,050,000 Combined total value = 738,627,050,000

Strike  11575  has a total call value of 0  versus a total put value of  726,311,950,000 Combined total value = 726,311,950,000

Strike  11600  has a total call value of 0  versus a total put value of  713,996,850,000 Combined total value = 713,996,850,000

Strike  11625  has a total call value of 0  versus a total put value of  701,683,500,000 Combined total value = 701,683,500,000

Strike  11650  has a total call value of 0  versus a total put value of  689,370,150,000 Combined total value = 689,370,150,000

Strike  11675  has a total call value of 0  versus a total put value of  677,056,800,000 Combined total value = 677,056,800,000

Strike  11700  has a total call value of 0  versus a total put value of  664,743,450,000 Combined total value = 664,743,450,000

Strike  11725  has a total call value of 0  versus a total put value of  652,430,100,000 Combined total value = 652,430,100,000

Strike  11750  has a total call value of 0  versus a total put value of  640,116,750,000 Combined total value = 640,116,750,000

Strike  11775  has a total call value of 0  versus a total put value of  627,803,400,000 Combined total value = 627,803,400,000

Strike  11800  has a total call value of 0  versus a total put value of  615,490,050,000 Combined total value = 615,490,050,000

Strike  11825  has a total call value of 0  versus a total put value of  603,176,700,000 Combined total value = 603,176,700,000

Strike  11850  has a total call value of 0  versus a total put value of  590,863,350,000 Combined total value = 590,863,350,000

Strike  11875  has a total call value of 0  versus a total put value of  578,550,000,000 Combined total value = 578,550,000,000

Strike  11900  has a total call value of 0  versus a total put value of  566,236,650,000 Combined total value = 566,236,650,000

Strike  11925  has a total call value of 0  versus a total put value of  553,923,300,000 Combined total value = 553,923,300,000

Strike  11950  has a total call value of 0  versus a total put value of  541,609,950,000 Combined total value = 541,609,950,000

Strike  11975  has a total call value of 0  versus a total put value of  529,296,600,000 Combined total value = 529,296,600,000

Strike  12000  has a total call value of 0  versus a total put value of  516,983,250,000 Combined total value = 516,983,250,000

Strike  12025  has a total call value of 52,500,000  versus a total put value of  505,311,450,000 Combined total value = 505,363,950,000

Strike  12050  has a total call value of 105,000,000  versus a total put value of  493,639,650,000 Combined total value = 493,744,650,000

Strike  12075  has a total call value of 157,500,000  versus a total put value of  481,967,850,000 Combined total value = 482,125,350,000

Strike  12100  has a total call value of 210,000,000  versus a total put value of  470,296,050,000 Combined total value = 470,506,050,000

Strike  12125  has a total call value of 262,500,000  versus a total put value of  458,624,250,000 Combined total value = 458,886,750,000

Strike  12150  has a total call value of 315,000,000  versus a total put value of  446,952,450,000 Combined total value = 447,267,450,000

Strike  12175  has a total call value of 367,500,000  versus a total put value of  435,280,650,000 Combined total value = 435,648,150,000

Strike  12200  has a total call value of 420,000,000  versus a total put value of  423,608,850,000 Combined total value = 424,028,850,000

Strike  12225  has a total call value of 472,500,000  versus a total put value of  412,237,700,000 Combined total value = 412,710,200,000

Strike  12250  has a total call value of 525,000,000  versus a total put value of  400,866,550,000 Combined total value = 401,391,550,000

Strike  12275  has a total call value of 577,500,000  versus a total put value of  389,495,400,000 Combined total value = 390,072,900,000

Strike  12300  has a total call value of 630,000,000  versus a total put value of  378,142,450,000 Combined total value = 378,772,450,000

Strike  12325  has a total call value of 682,500,000  versus a total put value of  366,789,500,000 Combined total value = 367,472,000,000

Strike  12350  has a total call value of 735,000,000  versus a total put value of  355,436,550,000 Combined total value = 356,171,550,000

Strike  12375  has a total call value of 787,500,000  versus a total put value of  344,083,600,000 Combined total value = 344,871,100,000

Strike  12400  has a total call value of 840,000,000  versus a total put value of  332,730,650,000 Combined total value = 333,570,650,000

Strike  12425  has a total call value of 892,500,000  versus a total put value of  321,377,700,000 Combined total value = 322,270,200,000

Strike  12450  has a total call value of 945,000,000  versus a total put value of  310,024,750,000 Combined total value = 310,969,750,000

Strike  12475  has a total call value of 997,500,000  versus a total put value of  298,671,800,000 Combined total value = 299,669,300,000

Strike  12500  has a total call value of 1,050,000,000  versus a total put value of  287,318,850,000 Combined total value = 288,368,850,000

Strike  12525  has a total call value of 1,157,800,000  versus a total put value of  277,102,350,000 Combined total value = 278,260,150,000

Strike  12550  has a total call value of 1,265,600,000  versus a total put value of  266,885,850,000 Combined total value = 268,151,450,000

Strike  12575  has a total call value of 1,373,400,000  versus a total put value of  256,669,350,000 Combined total value = 258,042,750,000

Strike  12600  has a total call value of 1,481,200,000  versus a total put value of  246,452,850,000 Combined total value = 247,934,050,000

Strike  12625  has a total call value of 1,596,700,000  versus a total put value of  236,635,350,000 Combined total value = 238,232,050,000

Strike  12650  has a total call value of 1,712,200,000  versus a total put value of  226,817,850,000 Combined total value = 228,530,050,000

Strike  12675  has a total call value of 1,827,700,000  versus a total put value of  217,000,350,000 Combined total value = 218,828,050,000

Strike  12700  has a total call value of 1,943,200,000  versus a total put value of  207,182,850,000 Combined total value = 209,126,050,000

Strike  12725  has a total call value of 2,058,700,000  versus a total put value of  197,737,050,000 Combined total value = 199,795,750,000

Strike  12750  has a total call value of 2,174,200,000  versus a total put value of  188,297,550,000 Combined total value = 190,471,750,000

Strike  12775  has a total call value of 2,289,700,000  versus a total put value of  178,858,400,000 Combined total value = 181,148,100,000

Strike  12800  has a total call value of 2,405,200,000  versus a total put value of  169,419,250,000 Combined total value = 171,824,450,000

Strike  12825  has a total call value of 2,553,250,000  versus a total put value of  160,616,050,000 Combined total value = 163,169,300,000

Strike  12850  has a total call value of 2,701,300,000  versus a total put value of  151,812,850,000 Combined total value = 154,514,150,000

Strike  12875  has a total call value of 2,849,350,000  versus a total put value of  143,037,300,000 Combined total value = 145,886,650,000

Strike  12900  has a total call value of 2,997,400,000  versus a total put value of  134,270,850,000 Combined total value = 137,268,250,000

Strike  12925  has a total call value of 3,145,450,000  versus a total put value of  126,074,900,000 Combined total value = 129,220,350,000

Strike  12950  has a total call value of 3,293,500,000  versus a total put value of  117,891,900,000 Combined total value = 121,185,400,000

Strike  12975  has a total call value of 3,441,550,000  versus a total put value of  109,729,200,000 Combined total value = 113,170,750,000

Strike  13000  has a total call value of 3,589,600,000  versus a total put value of  101,581,900,000 Combined total value = 105,171,500,000

Strike  13025  has a total call value of 4,122,300,000  versus a total put value of  94,793,300,000 Combined total value = 98,915,600,000

Strike  13050  has a total call value of 4,655,000,000  versus a total put value of  88,032,000,000 Combined total value = 92,687,000,000

Strike  13075  has a total call value of 5,187,700,000  versus a total put value of  81,270,700,000 Combined total value = 86,458,400,000

Strike  13100  has a total call value of 5,720,400,000  versus a total put value of  74,525,150,000 Combined total value = 80,245,550,000

Strike  13125  has a total call value of 6,270,250,000  versus a total put value of  68,521,600,000 Combined total value = 74,791,850,000

Strike  13150  has a total call value of 6,820,100,000  versus a total put value of  62,537,650,000 Combined total value = 69,357,750,000

Strike  13175  has a total call value of 7,385,000,000  versus a total put value of  56,612,850,000 Combined total value = 63,997,850,000

Strike  13200  has a total call value of 7,952,350,000  versus a total put value of  50,713,250,000 Combined total value = 58,665,600,000

Strike  13225  has a total call value of 8,637,650,000  versus a total put value of  45,365,600,000 Combined total value = 54,003,250,000

Strike  13250  has a total call value of 9,324,350,000  versus a total put value of  40,027,400,000 Combined total value = 49,351,750,000

Strike  13275  has a total call value of 10,020,850,000  versus a total put value of  34,781,600,000 Combined total value = 44,802,450,000

Strike  13300  has a total call value of 10,721,550,000  versus a total put value of  29,552,950,000 Combined total value = 40,274,500,000

Strike  13325  has a total call value of 12,214,300,000  versus a total put value of  25,534,950,000 Combined total value = 37,749,250,000

Strike  13350  has a total call value of 13,720,350,000  versus a total put value of  21,548,450,000 Combined total value = 35,268,800,000

Strike  13375  has a total call value of 15,275,050,000  versus a total put value of  17,707,900,000 Combined total value = 32,982,950,000

Strike  13400  has a total call value of 16,847,250,000  versus a total put value of  13,939,100,000 Combined total value = 30,786,350,000

Strike  13425  has a total call value of 19,444,950,000  versus a total put value of  11,740,050,000 Combined total value = 31,185,000,000

Strike  13450  has a total call value of 22,079,750,000  versus a total put value of  9,608,550,000 Combined total value = 31,688,300,000

Strike  13475  has a total call value of 24,786,300,000  versus a total put value of  7,723,100,000 Combined total value = 32,509,400,000

Strike  13500  has a total call value of 27,522,600,000  versus a total put value of  5,884,900,000 Combined total value = 33,407,500,000

Strike  13525  has a total call value of 32,016,250,000  versus a total put value of  5,307,400,000 Combined total value = 37,323,650,000

Strike  13550  has a total call value of 36,565,550,000  versus a total put value of  4,783,800,000 Combined total value = 41,349,350,000

Strike  13575  has a total call value of 41,365,450,000  versus a total put value of  4,387,250,000 Combined total value = 45,752,700,000

Strike  13600  has a total call value of 46,212,250,000  versus a total put value of  4,022,900,000 Combined total value = 50,235,150,000

Strike  13625  has a total call value of 51,625,000,000  versus a total put value of  3,808,000,000 Combined total value = 55,433,000,000

Strike  13650  has a total call value of 57,051,400,000  versus a total put value of  3,598,350,000 Combined total value = 60,649,750,000

Strike  13675  has a total call value of 62,515,950,000  versus a total put value of  3,396,750,000 Combined total value = 65,912,700,000

Strike  13700  has a total call value of 67,995,900,000  versus a total put value of  3,204,600,000 Combined total value = 71,200,500,000

Strike  13725  has a total call value of 73,852,100,000  versus a total put value of  3,053,050,000 Combined total value = 76,905,150,000

Strike  13750  has a total call value of 79,720,200,000  versus a total put value of  2,904,650,000 Combined total value = 82,624,850,000

Strike  13775  has a total call value of 85,620,850,000  versus a total put value of  2,759,400,000 Combined total value = 88,380,250,000

Strike  13800  has a total call value of 91,540,750,000  versus a total put value of  2,618,000,000 Combined total value = 94,158,750,000

Strike  13825  has a total call value of 98,260,750,000  versus a total put value of  2,486,400,000 Combined total value = 100,747,150,000

Strike  13850  has a total call value of 104,990,200,000  versus a total put value of  2,356,200,000 Combined total value = 107,346,400,000

Strike  13875  has a total call value of 111,760,250,000  versus a total put value of  2,226,000,000 Combined total value = 113,986,250,000

Strike  13900  has a total call value of 118,553,750,000  versus a total put value of  2,095,800,000 Combined total value = 120,649,550,000

Strike  13925  has a total call value of 125,636,000,000  versus a total put value of  1,969,100,000 Combined total value = 127,605,100,000

Strike  13950  has a total call value of 132,757,450,000  versus a total put value of  1,842,400,000 Combined total value = 134,599,850,000

Strike  13975  has a total call value of 139,878,900,000  versus a total put value of  1,715,700,000 Combined total value = 141,594,600,000

Strike  14000  has a total call value of 147,000,350,000  versus a total put value of  1,589,000,000 Combined total value = 148,589,350,000

Strike  14025  has a total call value of 156,406,950,000  versus a total put value of  1,509,550,000 Combined total value = 157,916,500,000

Strike  14050  has a total call value of 165,853,450,000  versus a total put value of  1,430,100,000 Combined total value = 167,283,550,000

Strike  14075  has a total call value of 175,299,950,000  versus a total put value of  1,350,650,000 Combined total value = 176,650,600,000

Strike  14100  has a total call value of 184,746,450,000  versus a total put value of  1,271,200,000 Combined total value = 186,017,650,000

Strike  14125  has a total call value of 194,363,050,000  versus a total put value of  1,191,750,000 Combined total value = 195,554,800,000

Strike  14150  has a total call value of 203,979,650,000  versus a total put value of  1,112,300,000 Combined total value = 205,091,950,000

Strike  14175  has a total call value of 213,596,250,000  versus a total put value of  1,032,850,000 Combined total value = 214,629,100,000

Strike  14200  has a total call value of 223,212,850,000  versus a total put value of  953,400,000 Combined total value = 224,166,250,000

Strike  14225  has a total call value of 233,989,350,000  versus a total put value of  873,950,000 Combined total value = 234,863,300,000

Strike  14250  has a total call value of 244,765,850,000  versus a total put value of  794,500,000 Combined total value = 245,560,350,000

Strike  14275  has a total call value of 255,542,350,000  versus a total put value of  715,050,000 Combined total value = 256,257,400,000

Strike  14300  has a total call value of 266,318,850,000  versus a total put value of  635,600,000 Combined total value = 266,954,450,000

Strike  14325  has a total call value of 277,095,350,000  versus a total put value of  556,150,000 Combined total value = 277,651,500,000

Strike  14350  has a total call value of 287,871,850,000  versus a total put value of  476,700,000 Combined total value = 288,348,550,000

Strike  14375  has a total call value of 298,648,350,000  versus a total put value of  397,250,000 Combined total value = 299,045,600,000

Strike  14400  has a total call value of 309,424,850,000  versus a total put value of  317,800,000 Combined total value = 309,742,650,000

Strike  14425  has a total call value of 320,850,250,000  versus a total put value of  238,350,000 Combined total value = 321,088,600,000

Strike  14450  has a total call value of 332,275,650,000  versus a total put value of  158,900,000 Combined total value = 332,434,550,000

Strike  14475  has a total call value of 343,701,050,000  versus a total put value of  79,450,000 Combined total value = 343,780,500,000

Strike  14500  has a total call value of 355,126,450,000  versus a total put value of  0 Combined total value = 355,126,450,000

Strike  14525  has a total call value of 367,780,000,000  versus a total put value of  0 Combined total value = 367,780,000,000

Strike  14550  has a total call value of 380,433,550,000  versus a total put value of  0 Combined total value = 380,433,550,000

Strike  14575  has a total call value of 393,087,100,000  versus a total put value of  0 Combined total value = 393,087,100,000

Strike  14600  has a total call value of 405,740,650,000  versus a total put value of  0 Combined total value = 405,740,650,000

Strike  14625  has a total call value of 418,656,350,000  versus a total put value of  0 Combined total value = 418,656,350,000

Strike  14650  has a total call value of 431,572,050,000  versus a total put value of  0 Combined total value = 431,572,050,000

Strike  14675  has a total call value of 444,487,750,000  versus a total put value of  0 Combined total value = 444,487,750,000

Strike  14700  has a total call value of 457,403,450,000  versus a total put value of  0 Combined total value = 457,403,450,000

Strike  14725  has a total call value of 470,386,350,000  versus a total put value of  0 Combined total value = 470,386,350,000

Strike  14750  has a total call value of 483,369,250,000  versus a total put value of  0 Combined total value = 483,369,250,000

Strike  14775  has a total call value of 496,352,150,000  versus a total put value of  0 Combined total value = 496,352,150,000

Strike  14800  has a total call value of 509,335,050,000  versus a total put value of  0 Combined total value = 509,335,050,000

Strike  14825  has a total call value of 522,531,450,000  versus a total put value of  0 Combined total value = 522,531,450,000

Strike  14850  has a total call value of 535,727,850,000  versus a total put value of  0 Combined total value = 535,727,850,000

Strike  14875  has a total call value of 548,924,250,000  versus a total put value of  0 Combined total value = 548,924,250,000

Strike  14900  has a total call value of 562,120,650,000  versus a total put value of  0 Combined total value = 562,120,650,000

Strike  14925  has a total call value of 575,353,450,000  versus a total put value of  0 Combined total value = 575,353,450,000

Strike  14950  has a total call value of 588,586,250,000  versus a total put value of  0 Combined total value = 588,586,250,000

Strike  14975  has a total call value of 601,819,050,000  versus a total put value of  0 Combined total value = 601,819,050,000

Strike  15000  has a total call value of 615,051,850,000  versus a total put value of  0 Combined total value = 615,051,850,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1080.7 1120
ABB 5220 5250
ABCAPITAL 324.2 320
ADANIENSOL 986.2 960
ADANIENT 2481 2500
ADANIGREEN 1140 1100
ADANIPORTS 1451.5 1440
ALKEM 5506.5 5550
AMBER 8036.5 8200
AMBUJACEM 565.4 580
ANGELONE 2492.4 2500
APLAPOLLO 1791.5 1800
APOLLOHOSP 7681 7800
ASHOKLEY 141.53 140
ASIANPAINT 2510.8 2500
ASTRAL 1450.1 1440
AUBANK 877.85 870
AUROPHARMA 1138.9 1120
AXISBANK 1232.8 1240
BAJAJ-AUTO 8892.5 9100
BAJAJFINSV 2088.3 2100
BAJFINANCE 1042.8 1060
BANDHANBNK 156.56 162.5
BANKBARODA 278.4 275
BANKINDIA 139.88 140
BDL 1529.9 1540
BEL 426.1 415
BHARATFORG 1324.7 1300
BHARTIARTL 2054.5 2060
BHEL 265.49 257.5
BIOCON 372.1 370
BLUESTARCO 1937.4 1980
BOSCHLTD 37245 37500
BPCL 356.8 350
BRITANNIA 5836.5 5900
BSE 2479 2500
CAMS 3941.3 3900
CANBK 136.99 132
CDSL 1587.2 1620
CGPOWER 736.65 740
CHOLAFIN 1696.8 1700
CIPLA 1501.3 1540
COALINDIA 388.65 390
COFORGE 1778.1 1800
COLPAL 2243 2240
CONCOR 545.25 545
CROMPTON 282.7 295
CUMMINSIND 4344.1 4300
CYIENT 1162.5 1200
DABUR 487.55 500
DALBHARAT 2096.8 2100
DELHIVERY 465.95 475
DIVISLAB 6738 6550
DIXON 15494 15750
DLF 756.25 780
DMART 4153.5 4200
DRREDDY 1197.6 1200
EICHERMOT 7007 7000
ETERNAL 317.75 330
EXIDEIND 381.9 390
FEDERALBNK 236.61 230
FORTIS 1023.05 1000
GAIL 182.76 185
GLENMARK 1891.2 1860
GMRAIRPORT 93.97 93
GODREJCP 1118.6 1120
GODREJPROP 2288 2300
GRASIM 2891.7 2940
HAL 4679.8 4800
HAVELLS 1493.9 1500
HCLTECH 1541.5 1540
HDFCAMC 5379 5450
HDFCBANK 987.3 1000
HDFCLIFE 731.85 750
HEROMOTOCO 5544 5600
HFCL 73.51 75
HINDALCO 847.85 840
HINDPETRO 476 460
HINDUNILVR 2465.5 2500
HINDZINC 476.5 485
HUDCO 237 235
ICICIBANK 1345.3 1370
ICICIGI 1993.7 2000
ICICIPRULI 591.15 600
IDEA 8.73 9
IDFCFIRSTB 81.77 80
IEX 139.06 145
IGL 211.94 210
IIFL 534.6 530
INDHOTEL 741.8 750
INDIANB 858.7 850
INDIGO 5625 5800
INDUSINDBK 794.8 800
INDUSTOWER 363.6 370
INFY 1482.3 1500
INOXWIND 155.13 155
IOC 165.9 160
IRCTC 718.7 725
IREDA 151.93 152.5
IRFC 123.31 125
ITC 420.35 420
JINDALSTEL 1066.8 1080
JIOFIN 306.8 310
JSWENERGY 527.45 540
JSWSTEEL 1206 1190
JUBLFOOD 597.85 600
KALYANKJIL 509.7 500
KAYNES 6704.5 6800
KEI 4032 4100
KFINTECH 1098.1 1120
KOTAKBANK 2102.2 2160
KPITTECH 1166.7 1200
LAURUSLABS 953.65 940
LICHSGFIN 570.95 580
LICI 894.7 900
LODHA 1197.9 1200
LT 4030.9 4000
LTF 270.49 270
LTIM 5684.5 5650
LUPIN 1963.5 1960
M&M 3487.2 3550
MANAPPURAM 269.5 275
MANKIND 2384 2450
MARICO 719.95 720
MARUTI 16186 16300
MAXHEALTH 1147.8 1200
MAZDOCK 2729 2800
MCX 9243.5 9000
MFSL 1546.5 1540
MOTHERSON 105.39 108
MPHASIS 2764.4 2800
MUTHOOTFIN 3178.7 3200
NATIONALUM 234.14 237.5
NAUKRI 1378.3 1400
NBCC 117.41 115
NCC 212.37 212.5
NESTLEIND 1271.6 1280
NHPC 84.84 86
NMDC 75.79 77
NTPC 336.95 340
NUVAMA 7092 7200
NYKAA 247.94 252.5
OBEROIRLTY 1778.3 1740
OFSS 8515 8600
OIL 433.35 420
ONGC 255.37 255
PAGEIND 41200 41000
PATANJALI 602.4 600
PAYTM 1303.2 1300
PERSISTENT 5916.6 5900
PETRONET 281.25 290
PFC 403.25 400
PGEL 570.95 570
PHOENIXLTD 1682.6 1700
PIDILITIND 1444.6 1480
PIIND 3577.4 3600
PNB 122.89 120
PNBHOUSING 928.7 920
POLICYBZR 1785.4 1800
POLYCAB 7704 7700
POWERGRID 288.15 290
POWERINDIA 17778 17000
PPLPHARMA 199.63 202.5
PRESTIGE 1744.7 1700
RBLBANK 326.35 320
RECLTD 374.85 380
RELIANCE 1486.4 1500
RVNL 328.8 330
SAIL 136.85 135
SAMMAANCAP 188.59 187.5
SBICARD 878.65 900
SBILIFE 1955.7 1920
SBIN 937 930
SHREECEM 28310 28750
SHRIRAMFIN 748.9 740
SIEMENS 3096.3 3150
SOLARINDS 13878 14000
SONACOMS 472.75 480
SRF 2930.5 3000
SUNPHARMA 1690.7 1700
SUPREMEIND 3812.5 3900
SUZLON 59.3 56
SYNGENE 650.1 660
TATACONSUM 1165 1180
TATAELXSI 5454.5 5500
TATAMOTORS 0 320
TATAPOWER 404.9 410
TATASTEEL 182.84 182.5
TATATECH 692.25 700
TCS 3058 3080
TECHM 1424.4 1460
TIINDIA 3023 3100
TITAGARH 884.55 900
TITAN 3746.7 3700
TMPV 0 400
TORNTPHARM 3560.1 3600
TORNTPOWER 1316.5 1300
TRENT 4694.3 4800
TVSMOTOR 3508.7 3550
ULTRACEMCO 11947 12000
UNIONBANK 148.67 147.5
UNITDSPR 1431.4 1410
UNOMINDA 1235.2 1240
UPL 720.1 700
VBL 469.65 480
VEDL 493.55 500
VOLTAS 1383.6 1400
WIPRO 240.67 242.5
YESBANK 22.74 23
ZYDUSLIFE 974.45 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.