MIDCPNIFTY
Nifty Midcap SelectMax pain for MIDCPNIFTY
01 Nov 2025 08:14 PM IST
Max Pain for MIDCPNIFTY is 13400
Strike 11000 has a total call value of 0 versus a total put value of 1,011,309,250,000 Combined total value = 1,011,309,250,000
Strike 11025 has a total call value of 0 versus a total put value of 998,906,650,000 Combined total value = 998,906,650,000
Strike 11050 has a total call value of 0 versus a total put value of 986,504,050,000 Combined total value = 986,504,050,000
Strike 11075 has a total call value of 0 versus a total put value of 974,101,450,000 Combined total value = 974,101,450,000
Strike 11100 has a total call value of 0 versus a total put value of 961,698,850,000 Combined total value = 961,698,850,000
Strike 11125 has a total call value of 0 versus a total put value of 949,296,250,000 Combined total value = 949,296,250,000
Strike 11150 has a total call value of 0 versus a total put value of 936,893,650,000 Combined total value = 936,893,650,000
Strike 11175 has a total call value of 0 versus a total put value of 924,491,050,000 Combined total value = 924,491,050,000
Strike 11200 has a total call value of 0 versus a total put value of 912,088,450,000 Combined total value = 912,088,450,000
Strike 11225 has a total call value of 0 versus a total put value of 899,685,850,000 Combined total value = 899,685,850,000
Strike 11250 has a total call value of 0 versus a total put value of 887,283,250,000 Combined total value = 887,283,250,000
Strike 11275 has a total call value of 0 versus a total put value of 874,880,650,000 Combined total value = 874,880,650,000
Strike 11300 has a total call value of 0 versus a total put value of 862,478,050,000 Combined total value = 862,478,050,000
Strike 11325 has a total call value of 0 versus a total put value of 850,075,450,000 Combined total value = 850,075,450,000
Strike 11350 has a total call value of 0 versus a total put value of 837,672,850,000 Combined total value = 837,672,850,000
Strike 11375 has a total call value of 0 versus a total put value of 825,270,250,000 Combined total value = 825,270,250,000
Strike 11400 has a total call value of 0 versus a total put value of 812,867,650,000 Combined total value = 812,867,650,000
Strike 11425 has a total call value of 0 versus a total put value of 800,465,050,000 Combined total value = 800,465,050,000
Strike 11450 has a total call value of 0 versus a total put value of 788,062,450,000 Combined total value = 788,062,450,000
Strike 11475 has a total call value of 0 versus a total put value of 775,659,850,000 Combined total value = 775,659,850,000
Strike 11500 has a total call value of 0 versus a total put value of 763,257,250,000 Combined total value = 763,257,250,000
Strike 11525 has a total call value of 0 versus a total put value of 750,942,150,000 Combined total value = 750,942,150,000
Strike 11550 has a total call value of 0 versus a total put value of 738,627,050,000 Combined total value = 738,627,050,000
Strike 11575 has a total call value of 0 versus a total put value of 726,311,950,000 Combined total value = 726,311,950,000
Strike 11600 has a total call value of 0 versus a total put value of 713,996,850,000 Combined total value = 713,996,850,000
Strike 11625 has a total call value of 0 versus a total put value of 701,683,500,000 Combined total value = 701,683,500,000
Strike 11650 has a total call value of 0 versus a total put value of 689,370,150,000 Combined total value = 689,370,150,000
Strike 11675 has a total call value of 0 versus a total put value of 677,056,800,000 Combined total value = 677,056,800,000
Strike 11700 has a total call value of 0 versus a total put value of 664,743,450,000 Combined total value = 664,743,450,000
Strike 11725 has a total call value of 0 versus a total put value of 652,430,100,000 Combined total value = 652,430,100,000
Strike 11750 has a total call value of 0 versus a total put value of 640,116,750,000 Combined total value = 640,116,750,000
Strike 11775 has a total call value of 0 versus a total put value of 627,803,400,000 Combined total value = 627,803,400,000
Strike 11800 has a total call value of 0 versus a total put value of 615,490,050,000 Combined total value = 615,490,050,000
Strike 11825 has a total call value of 0 versus a total put value of 603,176,700,000 Combined total value = 603,176,700,000
Strike 11850 has a total call value of 0 versus a total put value of 590,863,350,000 Combined total value = 590,863,350,000
Strike 11875 has a total call value of 0 versus a total put value of 578,550,000,000 Combined total value = 578,550,000,000
Strike 11900 has a total call value of 0 versus a total put value of 566,236,650,000 Combined total value = 566,236,650,000
Strike 11925 has a total call value of 0 versus a total put value of 553,923,300,000 Combined total value = 553,923,300,000
Strike 11950 has a total call value of 0 versus a total put value of 541,609,950,000 Combined total value = 541,609,950,000
Strike 11975 has a total call value of 0 versus a total put value of 529,296,600,000 Combined total value = 529,296,600,000
Strike 12000 has a total call value of 0 versus a total put value of 516,983,250,000 Combined total value = 516,983,250,000
Strike 12025 has a total call value of 52,500,000 versus a total put value of 505,311,450,000 Combined total value = 505,363,950,000
Strike 12050 has a total call value of 105,000,000 versus a total put value of 493,639,650,000 Combined total value = 493,744,650,000
Strike 12075 has a total call value of 157,500,000 versus a total put value of 481,967,850,000 Combined total value = 482,125,350,000
Strike 12100 has a total call value of 210,000,000 versus a total put value of 470,296,050,000 Combined total value = 470,506,050,000
Strike 12125 has a total call value of 262,500,000 versus a total put value of 458,624,250,000 Combined total value = 458,886,750,000
Strike 12150 has a total call value of 315,000,000 versus a total put value of 446,952,450,000 Combined total value = 447,267,450,000
Strike 12175 has a total call value of 367,500,000 versus a total put value of 435,280,650,000 Combined total value = 435,648,150,000
Strike 12200 has a total call value of 420,000,000 versus a total put value of 423,608,850,000 Combined total value = 424,028,850,000
Strike 12225 has a total call value of 472,500,000 versus a total put value of 412,237,700,000 Combined total value = 412,710,200,000
Strike 12250 has a total call value of 525,000,000 versus a total put value of 400,866,550,000 Combined total value = 401,391,550,000
Strike 12275 has a total call value of 577,500,000 versus a total put value of 389,495,400,000 Combined total value = 390,072,900,000
Strike 12300 has a total call value of 630,000,000 versus a total put value of 378,142,450,000 Combined total value = 378,772,450,000
Strike 12325 has a total call value of 682,500,000 versus a total put value of 366,789,500,000 Combined total value = 367,472,000,000
Strike 12350 has a total call value of 735,000,000 versus a total put value of 355,436,550,000 Combined total value = 356,171,550,000
Strike 12375 has a total call value of 787,500,000 versus a total put value of 344,083,600,000 Combined total value = 344,871,100,000
Strike 12400 has a total call value of 840,000,000 versus a total put value of 332,730,650,000 Combined total value = 333,570,650,000
Strike 12425 has a total call value of 892,500,000 versus a total put value of 321,377,700,000 Combined total value = 322,270,200,000
Strike 12450 has a total call value of 945,000,000 versus a total put value of 310,024,750,000 Combined total value = 310,969,750,000
Strike 12475 has a total call value of 997,500,000 versus a total put value of 298,671,800,000 Combined total value = 299,669,300,000
Strike 12500 has a total call value of 1,050,000,000 versus a total put value of 287,318,850,000 Combined total value = 288,368,850,000
Strike 12525 has a total call value of 1,157,800,000 versus a total put value of 277,102,350,000 Combined total value = 278,260,150,000
Strike 12550 has a total call value of 1,265,600,000 versus a total put value of 266,885,850,000 Combined total value = 268,151,450,000
Strike 12575 has a total call value of 1,373,400,000 versus a total put value of 256,669,350,000 Combined total value = 258,042,750,000
Strike 12600 has a total call value of 1,481,200,000 versus a total put value of 246,452,850,000 Combined total value = 247,934,050,000
Strike 12625 has a total call value of 1,596,700,000 versus a total put value of 236,635,350,000 Combined total value = 238,232,050,000
Strike 12650 has a total call value of 1,712,200,000 versus a total put value of 226,817,850,000 Combined total value = 228,530,050,000
Strike 12675 has a total call value of 1,827,700,000 versus a total put value of 217,000,350,000 Combined total value = 218,828,050,000
Strike 12700 has a total call value of 1,943,200,000 versus a total put value of 207,182,850,000 Combined total value = 209,126,050,000
Strike 12725 has a total call value of 2,058,700,000 versus a total put value of 197,737,050,000 Combined total value = 199,795,750,000
Strike 12750 has a total call value of 2,174,200,000 versus a total put value of 188,297,550,000 Combined total value = 190,471,750,000
Strike 12775 has a total call value of 2,289,700,000 versus a total put value of 178,858,400,000 Combined total value = 181,148,100,000
Strike 12800 has a total call value of 2,405,200,000 versus a total put value of 169,419,250,000 Combined total value = 171,824,450,000
Strike 12825 has a total call value of 2,553,250,000 versus a total put value of 160,616,050,000 Combined total value = 163,169,300,000
Strike 12850 has a total call value of 2,701,300,000 versus a total put value of 151,812,850,000 Combined total value = 154,514,150,000
Strike 12875 has a total call value of 2,849,350,000 versus a total put value of 143,037,300,000 Combined total value = 145,886,650,000
Strike 12900 has a total call value of 2,997,400,000 versus a total put value of 134,270,850,000 Combined total value = 137,268,250,000
Strike 12925 has a total call value of 3,145,450,000 versus a total put value of 126,074,900,000 Combined total value = 129,220,350,000
Strike 12950 has a total call value of 3,293,500,000 versus a total put value of 117,891,900,000 Combined total value = 121,185,400,000
Strike 12975 has a total call value of 3,441,550,000 versus a total put value of 109,729,200,000 Combined total value = 113,170,750,000
Strike 13000 has a total call value of 3,589,600,000 versus a total put value of 101,581,900,000 Combined total value = 105,171,500,000
Strike 13025 has a total call value of 4,122,300,000 versus a total put value of 94,793,300,000 Combined total value = 98,915,600,000
Strike 13050 has a total call value of 4,655,000,000 versus a total put value of 88,032,000,000 Combined total value = 92,687,000,000
Strike 13075 has a total call value of 5,187,700,000 versus a total put value of 81,270,700,000 Combined total value = 86,458,400,000
Strike 13100 has a total call value of 5,720,400,000 versus a total put value of 74,525,150,000 Combined total value = 80,245,550,000
Strike 13125 has a total call value of 6,270,250,000 versus a total put value of 68,521,600,000 Combined total value = 74,791,850,000
Strike 13150 has a total call value of 6,820,100,000 versus a total put value of 62,537,650,000 Combined total value = 69,357,750,000
Strike 13175 has a total call value of 7,385,000,000 versus a total put value of 56,612,850,000 Combined total value = 63,997,850,000
Strike 13200 has a total call value of 7,952,350,000 versus a total put value of 50,713,250,000 Combined total value = 58,665,600,000
Strike 13225 has a total call value of 8,637,650,000 versus a total put value of 45,365,600,000 Combined total value = 54,003,250,000
Strike 13250 has a total call value of 9,324,350,000 versus a total put value of 40,027,400,000 Combined total value = 49,351,750,000
Strike 13275 has a total call value of 10,020,850,000 versus a total put value of 34,781,600,000 Combined total value = 44,802,450,000
Strike 13300 has a total call value of 10,721,550,000 versus a total put value of 29,552,950,000 Combined total value = 40,274,500,000
Strike 13325 has a total call value of 12,214,300,000 versus a total put value of 25,534,950,000 Combined total value = 37,749,250,000
Strike 13350 has a total call value of 13,720,350,000 versus a total put value of 21,548,450,000 Combined total value = 35,268,800,000
Strike 13375 has a total call value of 15,275,050,000 versus a total put value of 17,707,900,000 Combined total value = 32,982,950,000
Strike 13400 has a total call value of 16,847,250,000 versus a total put value of 13,939,100,000 Combined total value = 30,786,350,000
Strike 13425 has a total call value of 19,444,950,000 versus a total put value of 11,740,050,000 Combined total value = 31,185,000,000
Strike 13450 has a total call value of 22,079,750,000 versus a total put value of 9,608,550,000 Combined total value = 31,688,300,000
Strike 13475 has a total call value of 24,786,300,000 versus a total put value of 7,723,100,000 Combined total value = 32,509,400,000
Strike 13500 has a total call value of 27,522,600,000 versus a total put value of 5,884,900,000 Combined total value = 33,407,500,000
Strike 13525 has a total call value of 32,016,250,000 versus a total put value of 5,307,400,000 Combined total value = 37,323,650,000
Strike 13550 has a total call value of 36,565,550,000 versus a total put value of 4,783,800,000 Combined total value = 41,349,350,000
Strike 13575 has a total call value of 41,365,450,000 versus a total put value of 4,387,250,000 Combined total value = 45,752,700,000
Strike 13600 has a total call value of 46,212,250,000 versus a total put value of 4,022,900,000 Combined total value = 50,235,150,000
Strike 13625 has a total call value of 51,625,000,000 versus a total put value of 3,808,000,000 Combined total value = 55,433,000,000
Strike 13650 has a total call value of 57,051,400,000 versus a total put value of 3,598,350,000 Combined total value = 60,649,750,000
Strike 13675 has a total call value of 62,515,950,000 versus a total put value of 3,396,750,000 Combined total value = 65,912,700,000
Strike 13700 has a total call value of 67,995,900,000 versus a total put value of 3,204,600,000 Combined total value = 71,200,500,000
Strike 13725 has a total call value of 73,852,100,000 versus a total put value of 3,053,050,000 Combined total value = 76,905,150,000
Strike 13750 has a total call value of 79,720,200,000 versus a total put value of 2,904,650,000 Combined total value = 82,624,850,000
Strike 13775 has a total call value of 85,620,850,000 versus a total put value of 2,759,400,000 Combined total value = 88,380,250,000
Strike 13800 has a total call value of 91,540,750,000 versus a total put value of 2,618,000,000 Combined total value = 94,158,750,000
Strike 13825 has a total call value of 98,260,750,000 versus a total put value of 2,486,400,000 Combined total value = 100,747,150,000
Strike 13850 has a total call value of 104,990,200,000 versus a total put value of 2,356,200,000 Combined total value = 107,346,400,000
Strike 13875 has a total call value of 111,760,250,000 versus a total put value of 2,226,000,000 Combined total value = 113,986,250,000
Strike 13900 has a total call value of 118,553,750,000 versus a total put value of 2,095,800,000 Combined total value = 120,649,550,000
Strike 13925 has a total call value of 125,636,000,000 versus a total put value of 1,969,100,000 Combined total value = 127,605,100,000
Strike 13950 has a total call value of 132,757,450,000 versus a total put value of 1,842,400,000 Combined total value = 134,599,850,000
Strike 13975 has a total call value of 139,878,900,000 versus a total put value of 1,715,700,000 Combined total value = 141,594,600,000
Strike 14000 has a total call value of 147,000,350,000 versus a total put value of 1,589,000,000 Combined total value = 148,589,350,000
Strike 14025 has a total call value of 156,406,950,000 versus a total put value of 1,509,550,000 Combined total value = 157,916,500,000
Strike 14050 has a total call value of 165,853,450,000 versus a total put value of 1,430,100,000 Combined total value = 167,283,550,000
Strike 14075 has a total call value of 175,299,950,000 versus a total put value of 1,350,650,000 Combined total value = 176,650,600,000
Strike 14100 has a total call value of 184,746,450,000 versus a total put value of 1,271,200,000 Combined total value = 186,017,650,000
Strike 14125 has a total call value of 194,363,050,000 versus a total put value of 1,191,750,000 Combined total value = 195,554,800,000
Strike 14150 has a total call value of 203,979,650,000 versus a total put value of 1,112,300,000 Combined total value = 205,091,950,000
Strike 14175 has a total call value of 213,596,250,000 versus a total put value of 1,032,850,000 Combined total value = 214,629,100,000
Strike 14200 has a total call value of 223,212,850,000 versus a total put value of 953,400,000 Combined total value = 224,166,250,000
Strike 14225 has a total call value of 233,989,350,000 versus a total put value of 873,950,000 Combined total value = 234,863,300,000
Strike 14250 has a total call value of 244,765,850,000 versus a total put value of 794,500,000 Combined total value = 245,560,350,000
Strike 14275 has a total call value of 255,542,350,000 versus a total put value of 715,050,000 Combined total value = 256,257,400,000
Strike 14300 has a total call value of 266,318,850,000 versus a total put value of 635,600,000 Combined total value = 266,954,450,000
Strike 14325 has a total call value of 277,095,350,000 versus a total put value of 556,150,000 Combined total value = 277,651,500,000
Strike 14350 has a total call value of 287,871,850,000 versus a total put value of 476,700,000 Combined total value = 288,348,550,000
Strike 14375 has a total call value of 298,648,350,000 versus a total put value of 397,250,000 Combined total value = 299,045,600,000
Strike 14400 has a total call value of 309,424,850,000 versus a total put value of 317,800,000 Combined total value = 309,742,650,000
Strike 14425 has a total call value of 320,850,250,000 versus a total put value of 238,350,000 Combined total value = 321,088,600,000
Strike 14450 has a total call value of 332,275,650,000 versus a total put value of 158,900,000 Combined total value = 332,434,550,000
Strike 14475 has a total call value of 343,701,050,000 versus a total put value of 79,450,000 Combined total value = 343,780,500,000
Strike 14500 has a total call value of 355,126,450,000 versus a total put value of 0 Combined total value = 355,126,450,000
Strike 14525 has a total call value of 367,780,000,000 versus a total put value of 0 Combined total value = 367,780,000,000
Strike 14550 has a total call value of 380,433,550,000 versus a total put value of 0 Combined total value = 380,433,550,000
Strike 14575 has a total call value of 393,087,100,000 versus a total put value of 0 Combined total value = 393,087,100,000
Strike 14600 has a total call value of 405,740,650,000 versus a total put value of 0 Combined total value = 405,740,650,000
Strike 14625 has a total call value of 418,656,350,000 versus a total put value of 0 Combined total value = 418,656,350,000
Strike 14650 has a total call value of 431,572,050,000 versus a total put value of 0 Combined total value = 431,572,050,000
Strike 14675 has a total call value of 444,487,750,000 versus a total put value of 0 Combined total value = 444,487,750,000
Strike 14700 has a total call value of 457,403,450,000 versus a total put value of 0 Combined total value = 457,403,450,000
Strike 14725 has a total call value of 470,386,350,000 versus a total put value of 0 Combined total value = 470,386,350,000
Strike 14750 has a total call value of 483,369,250,000 versus a total put value of 0 Combined total value = 483,369,250,000
Strike 14775 has a total call value of 496,352,150,000 versus a total put value of 0 Combined total value = 496,352,150,000
Strike 14800 has a total call value of 509,335,050,000 versus a total put value of 0 Combined total value = 509,335,050,000
Strike 14825 has a total call value of 522,531,450,000 versus a total put value of 0 Combined total value = 522,531,450,000
Strike 14850 has a total call value of 535,727,850,000 versus a total put value of 0 Combined total value = 535,727,850,000
Strike 14875 has a total call value of 548,924,250,000 versus a total put value of 0 Combined total value = 548,924,250,000
Strike 14900 has a total call value of 562,120,650,000 versus a total put value of 0 Combined total value = 562,120,650,000
Strike 14925 has a total call value of 575,353,450,000 versus a total put value of 0 Combined total value = 575,353,450,000
Strike 14950 has a total call value of 588,586,250,000 versus a total put value of 0 Combined total value = 588,586,250,000
Strike 14975 has a total call value of 601,819,050,000 versus a total put value of 0 Combined total value = 601,819,050,000
Strike 15000 has a total call value of 615,051,850,000 versus a total put value of 0 Combined total value = 615,051,850,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1080.7 | 1120 |
| ABB | 5220 | 5250 |
| ABCAPITAL | 324.2 | 320 |
| ADANIENSOL | 986.2 | 960 |
| ADANIENT | 2481 | 2500 |
| ADANIGREEN | 1140 | 1100 |
| ADANIPORTS | 1451.5 | 1440 |
| ALKEM | 5506.5 | 5550 |
| AMBER | 8036.5 | 8200 |
| AMBUJACEM | 565.4 | 580 |
| ANGELONE | 2492.4 | 2500 |
| APLAPOLLO | 1791.5 | 1800 |
| APOLLOHOSP | 7681 | 7800 |
| ASHOKLEY | 141.53 | 140 |
| ASIANPAINT | 2510.8 | 2500 |
| ASTRAL | 1450.1 | 1440 |
| AUBANK | 877.85 | 870 |
| AUROPHARMA | 1138.9 | 1120 |
| AXISBANK | 1232.8 | 1240 |
| BAJAJ-AUTO | 8892.5 | 9100 |
| BAJAJFINSV | 2088.3 | 2100 |
| BAJFINANCE | 1042.8 | 1060 |
| BANDHANBNK | 156.56 | 162.5 |
| BANKBARODA | 278.4 | 275 |
| BANKINDIA | 139.88 | 140 |
| BDL | 1529.9 | 1540 |
| BEL | 426.1 | 415 |
| BHARATFORG | 1324.7 | 1300 |
| BHARTIARTL | 2054.5 | 2060 |
| BHEL | 265.49 | 257.5 |
| BIOCON | 372.1 | 370 |
| BLUESTARCO | 1937.4 | 1980 |
| BOSCHLTD | 37245 | 37500 |
| BPCL | 356.8 | 350 |
| BRITANNIA | 5836.5 | 5900 |
| BSE | 2479 | 2500 |
| CAMS | 3941.3 | 3900 |
| CANBK | 136.99 | 132 |
| CDSL | 1587.2 | 1620 |
| CGPOWER | 736.65 | 740 |
| CHOLAFIN | 1696.8 | 1700 |
| CIPLA | 1501.3 | 1540 |
| COALINDIA | 388.65 | 390 |
| COFORGE | 1778.1 | 1800 |
| COLPAL | 2243 | 2240 |
| CONCOR | 545.25 | 545 |
| CROMPTON | 282.7 | 295 |
| CUMMINSIND | 4344.1 | 4300 |
| CYIENT | 1162.5 | 1200 |
| DABUR | 487.55 | 500 |
| DALBHARAT | 2096.8 | 2100 |
| DELHIVERY | 465.95 | 475 |
| DIVISLAB | 6738 | 6550 |
| DIXON | 15494 | 15750 |
| DLF | 756.25 | 780 |
| DMART | 4153.5 | 4200 |
| DRREDDY | 1197.6 | 1200 |
| EICHERMOT | 7007 | 7000 |
| ETERNAL | 317.75 | 330 |
| EXIDEIND | 381.9 | 390 |
| FEDERALBNK | 236.61 | 230 |
| FORTIS | 1023.05 | 1000 |
| GAIL | 182.76 | 185 |
| GLENMARK | 1891.2 | 1860 |
| GMRAIRPORT | 93.97 | 93 |
| GODREJCP | 1118.6 | 1120 |
| GODREJPROP | 2288 | 2300 |
| GRASIM | 2891.7 | 2940 |
| HAL | 4679.8 | 4800 |
| HAVELLS | 1493.9 | 1500 |
| HCLTECH | 1541.5 | 1540 |
| HDFCAMC | 5379 | 5450 |
| HDFCBANK | 987.3 | 1000 |
| HDFCLIFE | 731.85 | 750 |
| HEROMOTOCO | 5544 | 5600 |
| HFCL | 73.51 | 75 |
| HINDALCO | 847.85 | 840 |
| HINDPETRO | 476 | 460 |
| HINDUNILVR | 2465.5 | 2500 |
| HINDZINC | 476.5 | 485 |
| HUDCO | 237 | 235 |
| ICICIBANK | 1345.3 | 1370 |
| ICICIGI | 1993.7 | 2000 |
| ICICIPRULI | 591.15 | 600 |
| IDEA | 8.73 | 9 |
| IDFCFIRSTB | 81.77 | 80 |
| IEX | 139.06 | 145 |
| IGL | 211.94 | 210 |
| IIFL | 534.6 | 530 |
| INDHOTEL | 741.8 | 750 |
| INDIANB | 858.7 | 850 |
| INDIGO | 5625 | 5800 |
| INDUSINDBK | 794.8 | 800 |
| INDUSTOWER | 363.6 | 370 |
| INFY | 1482.3 | 1500 |
| INOXWIND | 155.13 | 155 |
| IOC | 165.9 | 160 |
| IRCTC | 718.7 | 725 |
| IREDA | 151.93 | 152.5 |
| IRFC | 123.31 | 125 |
| ITC | 420.35 | 420 |
| JINDALSTEL | 1066.8 | 1080 |
| JIOFIN | 306.8 | 310 |
| JSWENERGY | 527.45 | 540 |
| JSWSTEEL | 1206 | 1190 |
| JUBLFOOD | 597.85 | 600 |
| KALYANKJIL | 509.7 | 500 |
| KAYNES | 6704.5 | 6800 |
| KEI | 4032 | 4100 |
| KFINTECH | 1098.1 | 1120 |
| KOTAKBANK | 2102.2 | 2160 |
| KPITTECH | 1166.7 | 1200 |
| LAURUSLABS | 953.65 | 940 |
| LICHSGFIN | 570.95 | 580 |
| LICI | 894.7 | 900 |
| LODHA | 1197.9 | 1200 |
| LT | 4030.9 | 4000 |
| LTF | 270.49 | 270 |
| LTIM | 5684.5 | 5650 |
| LUPIN | 1963.5 | 1960 |
| M&M | 3487.2 | 3550 |
| MANAPPURAM | 269.5 | 275 |
| MANKIND | 2384 | 2450 |
| MARICO | 719.95 | 720 |
| MARUTI | 16186 | 16300 |
| MAXHEALTH | 1147.8 | 1200 |
| MAZDOCK | 2729 | 2800 |
| MCX | 9243.5 | 9000 |
| MFSL | 1546.5 | 1540 |
| MOTHERSON | 105.39 | 108 |
| MPHASIS | 2764.4 | 2800 |
| MUTHOOTFIN | 3178.7 | 3200 |
| NATIONALUM | 234.14 | 237.5 |
| NAUKRI | 1378.3 | 1400 |
| NBCC | 117.41 | 115 |
| NCC | 212.37 | 212.5 |
| NESTLEIND | 1271.6 | 1280 |
| NHPC | 84.84 | 86 |
| NMDC | 75.79 | 77 |
| NTPC | 336.95 | 340 |
| NUVAMA | 7092 | 7200 |
| NYKAA | 247.94 | 252.5 |
| OBEROIRLTY | 1778.3 | 1740 |
| OFSS | 8515 | 8600 |
| OIL | 433.35 | 420 |
| ONGC | 255.37 | 255 |
| PAGEIND | 41200 | 41000 |
| PATANJALI | 602.4 | 600 |
| PAYTM | 1303.2 | 1300 |
| PERSISTENT | 5916.6 | 5900 |
| PETRONET | 281.25 | 290 |
| PFC | 403.25 | 400 |
| PGEL | 570.95 | 570 |
| PHOENIXLTD | 1682.6 | 1700 |
| PIDILITIND | 1444.6 | 1480 |
| PIIND | 3577.4 | 3600 |
| PNB | 122.89 | 120 |
| PNBHOUSING | 928.7 | 920 |
| POLICYBZR | 1785.4 | 1800 |
| POLYCAB | 7704 | 7700 |
| POWERGRID | 288.15 | 290 |
| POWERINDIA | 17778 | 17000 |
| PPLPHARMA | 199.63 | 202.5 |
| PRESTIGE | 1744.7 | 1700 |
| RBLBANK | 326.35 | 320 |
| RECLTD | 374.85 | 380 |
| RELIANCE | 1486.4 | 1500 |
| RVNL | 328.8 | 330 |
| SAIL | 136.85 | 135 |
| SAMMAANCAP | 188.59 | 187.5 |
| SBICARD | 878.65 | 900 |
| SBILIFE | 1955.7 | 1920 |
| SBIN | 937 | 930 |
| SHREECEM | 28310 | 28750 |
| SHRIRAMFIN | 748.9 | 740 |
| SIEMENS | 3096.3 | 3150 |
| SOLARINDS | 13878 | 14000 |
| SONACOMS | 472.75 | 480 |
| SRF | 2930.5 | 3000 |
| SUNPHARMA | 1690.7 | 1700 |
| SUPREMEIND | 3812.5 | 3900 |
| SUZLON | 59.3 | 56 |
| SYNGENE | 650.1 | 660 |
| TATACONSUM | 1165 | 1180 |
| TATAELXSI | 5454.5 | 5500 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 404.9 | 410 |
| TATASTEEL | 182.84 | 182.5 |
| TATATECH | 692.25 | 700 |
| TCS | 3058 | 3080 |
| TECHM | 1424.4 | 1460 |
| TIINDIA | 3023 | 3100 |
| TITAGARH | 884.55 | 900 |
| TITAN | 3746.7 | 3700 |
| TMPV | 0 | 400 |
| TORNTPHARM | 3560.1 | 3600 |
| TORNTPOWER | 1316.5 | 1300 |
| TRENT | 4694.3 | 4800 |
| TVSMOTOR | 3508.7 | 3550 |
| ULTRACEMCO | 11947 | 12000 |
| UNIONBANK | 148.67 | 147.5 |
| UNITDSPR | 1431.4 | 1410 |
| UNOMINDA | 1235.2 | 1240 |
| UPL | 720.1 | 700 |
| VBL | 469.65 | 480 |
| VEDL | 493.55 | 500 |
| VOLTAS | 1383.6 | 1400 |
| WIPRO | 240.67 | 242.5 |
| YESBANK | 22.74 | 23 |
| ZYDUSLIFE | 974.45 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

































































































































































































































