MIDCPNIFTY

Nifty Midcap Select

13467.85 +0.20 (0.00%)

L: 13452.95 H: 13554.4

Back to Option Chain

Historical option data for MIDCPNIFTY
01 Nov 2025 08:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 25-NOV-2025 13400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	13467.85	305 ₹ 42,700	5.35 749.00	-	2,877 4,02,780	-315 -44,100	2,930 4,10,200
27 Oct	13345.30	262.55 ₹ 36,757	95.9 13426.00	-	872 1,22,080	125 17,500	375 52,500
26 Oct	0.00	170 ₹ 23,800	-31.9 -4466.00	-	447 62,580	75 10,500	246 34,440

25 Oct	0.00	170 ₹ 23,800	-31.9 -4466.00	-	447 62,580	75 10,500	246 34,440
18 Oct	0.00	225.45 ₹ 31,563	-23.35 -3269.00	-	62 8,680	12 1,680	42 5,880
15 Oct	13035.10	170 ₹ 23,800	-60.05 -8407.00	-	5 700	3 420	24 3,360

For Nifty Midcap Select - strike price 13400 expiring on 25NOV2025

Delta for 13400 CE is -

Historical price for 13400 CE is as follows

On 1 Nov MIDCPNIFTY was trading at 13467.85. The strike last trading price was 305, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 2930

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 262.55, which was 95.9 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375

On 26 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 170, which was -31.9 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 246

On 25 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 170, which was -31.9 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 246

On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 225.45, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 42

On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 170, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24

MIDCPNIFTY 25NOV2025 13400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	13467.85	169.9 ₹ 23,786	-9.4 -1316.00	-	9,241 12,93,740	868 1,21,520	4,485 6,27,900
27 Oct	13345.30	228.75 ₹ 32,025	-137 -19180.00	-	391 54,740	77 10,780	118 16,520
26 Oct	0.00	365.75 ₹ 51,205	45.9 6426.00	-	50 7,000	16 2,240	41 5,740
25 Oct	0.00	365.75 ₹ 51,205	45.9 6426.00	-	50 7,000	16 2,240	41 5,740
18 Oct	0.00	977 ₹ 1,36,780	0 0.00	-	0 0	0 0	0 0
15 Oct	13035.10	977 ₹ 1,36,780	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13400 expiring on 25NOV2025

Delta for 13400 PE is -

Historical price for 13400 PE is as follows

On 1 Nov MIDCPNIFTY was trading at 13467.85. The strike last trading price was 169.9, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 868 which increased total open position to 4485

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 228.75, which was -137 lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 118

On 26 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 365.75, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 41

On 25 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 365.75, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 41

On 18 Oct MIDCPNIFTY was trading at 0.00. The strike last trading price was 977, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 977, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD