MIDCPNIFTY
Nifty Midcap SelectMax pain for MIDCPNIFTY
18 Oct 2025 04:59 PM IST
Max Pain for MIDCPNIFTY is 13125
Strike 11000 has a total call value of 0 versus a total put value of 1,509,379,200,000 Combined total value = 1,509,379,200,000
Strike 11025 has a total call value of 0 versus a total put value of 1,487,567,200,000 Combined total value = 1,487,567,200,000
Strike 11050 has a total call value of 0 versus a total put value of 1,465,755,200,000 Combined total value = 1,465,755,200,000
Strike 11075 has a total call value of 0 versus a total put value of 1,443,943,200,000 Combined total value = 1,443,943,200,000
Strike 11100 has a total call value of 0 versus a total put value of 1,422,131,200,000 Combined total value = 1,422,131,200,000
Strike 11125 has a total call value of 0 versus a total put value of 1,400,329,700,000 Combined total value = 1,400,329,700,000
Strike 11150 has a total call value of 0 versus a total put value of 1,378,528,200,000 Combined total value = 1,378,528,200,000
Strike 11175 has a total call value of 0 versus a total put value of 1,356,726,700,000 Combined total value = 1,356,726,700,000
Strike 11200 has a total call value of 0 versus a total put value of 1,334,925,200,000 Combined total value = 1,334,925,200,000
Strike 11225 has a total call value of 0 versus a total put value of 1,313,123,700,000 Combined total value = 1,313,123,700,000
Strike 11250 has a total call value of 0 versus a total put value of 1,291,322,200,000 Combined total value = 1,291,322,200,000
Strike 11275 has a total call value of 0 versus a total put value of 1,269,520,700,000 Combined total value = 1,269,520,700,000
Strike 11300 has a total call value of 0 versus a total put value of 1,247,719,200,000 Combined total value = 1,247,719,200,000
Strike 11325 has a total call value of 0 versus a total put value of 1,225,928,900,000 Combined total value = 1,225,928,900,000
Strike 11350 has a total call value of 0 versus a total put value of 1,204,138,600,000 Combined total value = 1,204,138,600,000
Strike 11375 has a total call value of 0 versus a total put value of 1,182,348,300,000 Combined total value = 1,182,348,300,000
Strike 11400 has a total call value of 0 versus a total put value of 1,160,558,000,000 Combined total value = 1,160,558,000,000
Strike 11425 has a total call value of 0 versus a total put value of 1,138,790,450,000 Combined total value = 1,138,790,450,000
Strike 11450 has a total call value of 0 versus a total put value of 1,117,022,900,000 Combined total value = 1,117,022,900,000
Strike 11475 has a total call value of 0 versus a total put value of 1,095,255,350,000 Combined total value = 1,095,255,350,000
Strike 11500 has a total call value of 0 versus a total put value of 1,073,487,800,000 Combined total value = 1,073,487,800,000
Strike 11525 has a total call value of 18,200,000 versus a total put value of 1,052,073,050,000 Combined total value = 1,052,091,250,000
Strike 11550 has a total call value of 36,400,000 versus a total put value of 1,030,658,300,000 Combined total value = 1,030,694,700,000
Strike 11575 has a total call value of 54,600,000 versus a total put value of 1,009,243,550,000 Combined total value = 1,009,298,150,000
Strike 11600 has a total call value of 72,800,000 versus a total put value of 987,828,800,000 Combined total value = 987,901,600,000
Strike 11625 has a total call value of 91,000,000 versus a total put value of 966,473,550,000 Combined total value = 966,564,550,000
Strike 11650 has a total call value of 109,200,000 versus a total put value of 945,118,300,000 Combined total value = 945,227,500,000
Strike 11675 has a total call value of 127,400,000 versus a total put value of 923,763,050,000 Combined total value = 923,890,450,000
Strike 11700 has a total call value of 145,600,000 versus a total put value of 902,407,800,000 Combined total value = 902,553,400,000
Strike 11725 has a total call value of 163,800,000 versus a total put value of 881,198,850,000 Combined total value = 881,362,650,000
Strike 11750 has a total call value of 182,000,000 versus a total put value of 859,989,900,000 Combined total value = 860,171,900,000
Strike 11775 has a total call value of 200,200,000 versus a total put value of 838,780,950,000 Combined total value = 838,981,150,000
Strike 11800 has a total call value of 218,400,000 versus a total put value of 817,572,000,000 Combined total value = 817,790,400,000
Strike 11825 has a total call value of 236,600,000 versus a total put value of 796,560,800,000 Combined total value = 796,797,400,000
Strike 11850 has a total call value of 254,800,000 versus a total put value of 775,549,600,000 Combined total value = 775,804,400,000
Strike 11875 has a total call value of 273,000,000 versus a total put value of 754,538,400,000 Combined total value = 754,811,400,000
Strike 11900 has a total call value of 291,200,000 versus a total put value of 733,527,200,000 Combined total value = 733,818,400,000
Strike 11925 has a total call value of 309,400,000 versus a total put value of 712,665,450,000 Combined total value = 712,974,850,000
Strike 11950 has a total call value of 327,600,000 versus a total put value of 691,803,700,000 Combined total value = 692,131,300,000
Strike 11975 has a total call value of 345,800,000 versus a total put value of 670,941,950,000 Combined total value = 671,287,750,000
Strike 12000 has a total call value of 364,000,000 versus a total put value of 650,080,200,000 Combined total value = 650,444,200,000
Strike 12025 has a total call value of 514,500,000 versus a total put value of 630,340,900,000 Combined total value = 630,855,400,000
Strike 12050 has a total call value of 665,000,000 versus a total put value of 610,601,600,000 Combined total value = 611,266,600,000
Strike 12075 has a total call value of 815,500,000 versus a total put value of 590,862,300,000 Combined total value = 591,677,800,000
Strike 12100 has a total call value of 966,000,000 versus a total put value of 571,123,000,000 Combined total value = 572,089,000,000
Strike 12125 has a total call value of 1,116,500,000 versus a total put value of 551,672,450,000 Combined total value = 552,788,950,000
Strike 12150 has a total call value of 1,267,000,000 versus a total put value of 532,221,900,000 Combined total value = 533,488,900,000
Strike 12175 has a total call value of 1,417,500,000 versus a total put value of 512,771,350,000 Combined total value = 514,188,850,000
Strike 12200 has a total call value of 1,568,000,000 versus a total put value of 493,320,800,000 Combined total value = 494,888,800,000
Strike 12225 has a total call value of 1,718,850,000 versus a total put value of 474,474,350,000 Combined total value = 476,193,200,000
Strike 12250 has a total call value of 1,869,700,000 versus a total put value of 455,631,400,000 Combined total value = 457,501,100,000
Strike 12275 has a total call value of 2,020,550,000 versus a total put value of 436,858,800,000 Combined total value = 438,879,350,000
Strike 12300 has a total call value of 2,171,400,000 versus a total put value of 418,096,700,000 Combined total value = 420,268,100,000
Strike 12325 has a total call value of 2,322,600,000 versus a total put value of 399,774,550,000 Combined total value = 402,097,150,000
Strike 12350 has a total call value of 2,473,800,000 versus a total put value of 381,487,400,000 Combined total value = 383,961,200,000
Strike 12375 has a total call value of 2,625,000,000 versus a total put value of 363,221,600,000 Combined total value = 365,846,600,000
Strike 12400 has a total call value of 2,776,200,000 versus a total put value of 345,013,550,000 Combined total value = 347,789,750,000
Strike 12425 has a total call value of 2,957,850,000 versus a total put value of 327,491,150,000 Combined total value = 330,449,000,000
Strike 12450 has a total call value of 3,139,500,000 versus a total put value of 309,985,550,000 Combined total value = 313,125,050,000
Strike 12475 has a total call value of 3,321,150,000 versus a total put value of 292,541,900,000 Combined total value = 295,863,050,000
Strike 12500 has a total call value of 3,502,800,000 versus a total put value of 275,130,100,000 Combined total value = 278,632,900,000
Strike 12525 has a total call value of 3,857,000,000 versus a total put value of 260,260,350,000 Combined total value = 264,117,350,000
Strike 12550 has a total call value of 4,211,200,000 versus a total put value of 245,450,800,000 Combined total value = 249,662,000,000
Strike 12575 has a total call value of 4,565,400,000 versus a total put value of 230,853,700,000 Combined total value = 235,419,100,000
Strike 12600 has a total call value of 4,930,800,000 versus a total put value of 216,301,400,000 Combined total value = 221,232,200,000
Strike 12625 has a total call value of 5,615,750,000 versus a total put value of 203,201,950,000 Combined total value = 208,817,700,000
Strike 12650 has a total call value of 6,322,050,000 versus a total put value of 190,178,450,000 Combined total value = 196,500,500,000
Strike 12675 has a total call value of 7,137,550,000 versus a total put value of 177,442,300,000 Combined total value = 184,579,850,000
Strike 12700 has a total call value of 7,988,400,000 versus a total put value of 164,785,600,000 Combined total value = 172,774,000,000
Strike 12725 has a total call value of 9,449,650,000 versus a total put value of 153,121,500,000 Combined total value = 162,571,150,000
Strike 12750 has a total call value of 10,940,650,000 versus a total put value of 141,517,950,000 Combined total value = 152,458,600,000
Strike 12775 has a total call value of 12,657,050,000 versus a total put value of 130,478,950,000 Combined total value = 143,136,000,000
Strike 12800 has a total call value of 14,394,800,000 versus a total put value of 119,488,600,000 Combined total value = 133,883,400,000
Strike 12825 has a total call value of 16,523,150,000 versus a total put value of 109,876,550,000 Combined total value = 126,399,700,000
Strike 12850 has a total call value of 18,736,550,000 versus a total put value of 100,317,000,000 Combined total value = 119,053,550,000
Strike 12875 has a total call value of 21,000,000,000 versus a total put value of 91,125,300,000 Combined total value = 112,125,300,000
Strike 12900 has a total call value of 23,303,000,000 versus a total put value of 82,004,650,000 Combined total value = 105,307,650,000
Strike 12925 has a total call value of 25,792,550,000 versus a total put value of 73,702,300,000 Combined total value = 99,494,850,000
Strike 12950 has a total call value of 28,333,550,000 versus a total put value of 65,465,050,000 Combined total value = 93,798,600,000
Strike 12975 has a total call value of 30,985,150,000 versus a total put value of 57,456,350,000 Combined total value = 88,441,500,000
Strike 13000 has a total call value of 33,675,950,000 versus a total put value of 49,537,250,000 Combined total value = 83,213,200,000
Strike 13025 has a total call value of 37,259,250,000 versus a total put value of 43,829,100,000 Combined total value = 81,088,350,000
Strike 13050 has a total call value of 40,885,950,000 versus a total put value of 38,246,950,000 Combined total value = 79,132,900,000
Strike 13075 has a total call value of 44,587,900,000 versus a total put value of 32,902,450,000 Combined total value = 77,490,350,000
Strike 13100 has a total call value of 48,318,550,000 versus a total put value of 27,657,700,000 Combined total value = 75,976,250,000
Strike 13125 has a total call value of 52,540,250,000 versus a total put value of 23,282,000,000 Combined total value = 75,822,250,000
Strike 13150 has a total call value of 56,840,700,000 versus a total put value of 18,998,700,000 Combined total value = 75,839,400,000
Strike 13175 has a total call value of 61,373,200,000 versus a total put value of 15,410,150,000 Combined total value = 76,783,350,000
Strike 13200 has a total call value of 66,094,350,000 versus a total put value of 11,938,150,000 Combined total value = 78,032,500,000
Strike 13225 has a total call value of 72,675,050,000 versus a total put value of 10,148,250,000 Combined total value = 82,823,300,000
Strike 13250 has a total call value of 79,404,850,000 versus a total put value of 8,466,850,000 Combined total value = 87,871,700,000
Strike 13275 has a total call value of 87,168,550,000 versus a total put value of 6,973,050,000 Combined total value = 94,141,600,000
Strike 13300 has a total call value of 95,185,650,000 versus a total put value of 5,558,700,000 Combined total value = 100,744,350,000
Strike 13325 has a total call value of 104,553,050,000 versus a total put value of 4,702,250,000 Combined total value = 109,255,300,000
Strike 13350 has a total call value of 114,024,400,000 versus a total put value of 3,878,350,000 Combined total value = 117,902,750,000
Strike 13375 has a total call value of 123,695,600,000 versus a total put value of 3,128,650,000 Combined total value = 126,824,250,000
Strike 13400 has a total call value of 133,426,650,000 versus a total put value of 2,391,200,000 Combined total value = 135,817,850,000
Strike 13425 has a total call value of 144,463,200,000 versus a total put value of 1,873,200,000 Combined total value = 146,336,400,000
Strike 13450 has a total call value of 155,550,500,000 versus a total put value of 1,364,300,000 Combined total value = 156,914,800,000
Strike 13475 has a total call value of 166,862,150,000 versus a total put value of 871,150,000 Combined total value = 167,733,300,000
Strike 13500 has a total call value of 178,173,800,000 versus a total put value of 383,950,000 Combined total value = 178,557,750,000
Strike 13525 has a total call value of 191,555,700,000 versus a total put value of 330,750,000 Combined total value = 191,886,450,000
Strike 13550 has a total call value of 204,937,600,000 versus a total put value of 283,500,000 Combined total value = 205,221,100,000
Strike 13575 has a total call value of 218,319,500,000 versus a total put value of 239,050,000 Combined total value = 218,558,550,000
Strike 13600 has a total call value of 231,973,000,000 versus a total put value of 200,900,000 Combined total value = 232,173,900,000
Strike 13625 has a total call value of 246,795,150,000 versus a total put value of 180,950,000 Combined total value = 246,976,100,000
Strike 13650 has a total call value of 261,632,700,000 versus a total put value of 162,400,000 Combined total value = 261,795,100,000
Strike 13675 has a total call value of 276,490,550,000 versus a total put value of 144,550,000 Combined total value = 276,635,100,000
Strike 13700 has a total call value of 291,361,350,000 versus a total put value of 128,100,000 Combined total value = 291,489,450,000
Strike 13725 has a total call value of 307,038,200,000 versus a total put value of 116,900,000 Combined total value = 307,155,100,000
Strike 13750 has a total call value of 322,731,500,000 versus a total put value of 105,700,000 Combined total value = 322,837,200,000
Strike 13775 has a total call value of 338,579,850,000 versus a total put value of 94,500,000 Combined total value = 338,674,350,000
Strike 13800 has a total call value of 354,856,600,000 versus a total put value of 83,300,000 Combined total value = 354,939,900,000
Strike 13825 has a total call value of 372,367,800,000 versus a total put value of 72,450,000 Combined total value = 372,440,250,000
Strike 13850 has a total call value of 389,898,250,000 versus a total put value of 61,600,000 Combined total value = 389,959,850,000
Strike 13875 has a total call value of 407,437,450,000 versus a total put value of 50,750,000 Combined total value = 407,488,200,000
Strike 13900 has a total call value of 424,989,950,000 versus a total put value of 40,600,000 Combined total value = 425,030,550,000
Strike 13925 has a total call value of 442,839,600,000 versus a total put value of 30,450,000 Combined total value = 442,870,050,000
Strike 13950 has a total call value of 460,701,850,000 versus a total put value of 20,300,000 Combined total value = 460,722,150,000
Strike 13975 has a total call value of 478,574,950,000 versus a total put value of 10,150,000 Combined total value = 478,585,100,000
Strike 14000 has a total call value of 496,451,550,000 versus a total put value of 0 Combined total value = 496,451,550,000
Strike 14025 has a total call value of 516,407,850,000 versus a total put value of 0 Combined total value = 516,407,850,000
Strike 14050 has a total call value of 536,364,150,000 versus a total put value of 0 Combined total value = 536,364,150,000
Strike 14075 has a total call value of 556,320,450,000 versus a total put value of 0 Combined total value = 556,320,450,000
Strike 14100 has a total call value of 576,276,750,000 versus a total put value of 0 Combined total value = 576,276,750,000
Strike 14125 has a total call value of 596,462,300,000 versus a total put value of 0 Combined total value = 596,462,300,000
Strike 14150 has a total call value of 616,647,850,000 versus a total put value of 0 Combined total value = 616,647,850,000
Strike 14175 has a total call value of 636,833,400,000 versus a total put value of 0 Combined total value = 636,833,400,000
Strike 14200 has a total call value of 657,018,950,000 versus a total put value of 0 Combined total value = 657,018,950,000
Strike 14225 has a total call value of 677,560,450,000 versus a total put value of 0 Combined total value = 677,560,450,000
Strike 14250 has a total call value of 698,101,950,000 versus a total put value of 0 Combined total value = 698,101,950,000
Strike 14275 has a total call value of 718,643,450,000 versus a total put value of 0 Combined total value = 718,643,450,000
Strike 14300 has a total call value of 739,184,950,000 versus a total put value of 0 Combined total value = 739,184,950,000
Strike 14325 has a total call value of 759,789,800,000 versus a total put value of 0 Combined total value = 759,789,800,000
Strike 14350 has a total call value of 780,394,650,000 versus a total put value of 0 Combined total value = 780,394,650,000
Strike 14375 has a total call value of 800,999,500,000 versus a total put value of 0 Combined total value = 800,999,500,000
Strike 14400 has a total call value of 821,604,350,000 versus a total put value of 0 Combined total value = 821,604,350,000
Strike 14425 has a total call value of 842,236,150,000 versus a total put value of 0 Combined total value = 842,236,150,000
Strike 14450 has a total call value of 862,867,950,000 versus a total put value of 0 Combined total value = 862,867,950,000
Strike 14475 has a total call value of 883,499,750,000 versus a total put value of 0 Combined total value = 883,499,750,000
Strike 14500 has a total call value of 904,131,550,000 versus a total put value of 0 Combined total value = 904,131,550,000
Strike 14525 has a total call value of 925,053,500,000 versus a total put value of 0 Combined total value = 925,053,500,000
Strike 14550 has a total call value of 945,975,450,000 versus a total put value of 0 Combined total value = 945,975,450,000
Strike 14575 has a total call value of 966,897,400,000 versus a total put value of 0 Combined total value = 966,897,400,000
Strike 14600 has a total call value of 987,819,350,000 versus a total put value of 0 Combined total value = 987,819,350,000
Strike 14625 has a total call value of 1,008,753,550,000 versus a total put value of 0 Combined total value = 1,008,753,550,000
Strike 14650 has a total call value of 1,029,687,750,000 versus a total put value of 0 Combined total value = 1,029,687,750,000
Strike 14675 has a total call value of 1,050,621,950,000 versus a total put value of 0 Combined total value = 1,050,621,950,000
Strike 14700 has a total call value of 1,071,556,150,000 versus a total put value of 0 Combined total value = 1,071,556,150,000
Strike 14725 has a total call value of 1,092,545,650,000 versus a total put value of 0 Combined total value = 1,092,545,650,000
Strike 14750 has a total call value of 1,113,535,150,000 versus a total put value of 0 Combined total value = 1,113,535,150,000
Strike 14775 has a total call value of 1,134,524,650,000 versus a total put value of 0 Combined total value = 1,134,524,650,000
Strike 14800 has a total call value of 1,155,514,150,000 versus a total put value of 0 Combined total value = 1,155,514,150,000
Max-Pain Table for stock monthly expiry
| Max Pain Table | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1164.9 | 1140 |
| ABB | 5202 | 5200 |
| ABCAPITAL | 299.3 | 295 |
| ADANIENSOL | 929.7 | 930 |
| ADANIENT | 2549.4 | 2550 |
| ADANIGREEN | 1036.7 | 1060 |
| ADANIPORTS | 1479.4 | 1440 |
| ALKEM | 5581.5 | 5550 |
| AMBER | 8249.5 | 8200 |
| AMBUJACEM | 563.6 | 570 |
| ANGELONE | 2496.5 | 2400 |
| APLAPOLLO | 1754.1 | 1720 |
| APOLLOHOSP | 7901.5 | 7800 |
| ASHOKLEY | 134.51 | 137.5 |
| ASIANPAINT | 2507.8 | 2440 |
| ASTRAL | 1442.4 | 1420 |
| AUBANK | 792.45 | 780 |
| AUROPHARMA | 1101 | 1100 |
| AXISBANK | 1200.2 | 1170 |
| BAJAJ-AUTO | 9150.5 | 9000 |
| BAJAJFINSV | 2083.7 | 2060 |
| BAJFINANCE | 1070.1 | 1040 |
| BANDHANBNK | 160.98 | 165 |
| BANKBARODA | 264.5 | 260 |
| BANKINDIA | 123.11 | 125 |
| BDL | 1540 | 1550 |
| BEL | 412.8 | 410 |
| BHARATFORG | 1241.6 | 1220 |
| BHARTIARTL | 2012 | 1960 |
| BHEL | 232.62 | 240 |
| BIOCON | 356.15 | 355 |
| BLUESTARCO | 1971.4 | 1940 |
| BOSCHLTD | 38755 | 38500 |
| BPCL | 335.85 | 335 |
| BRITANNIA | 6083 | 6000 |
| BSE | 2485.6 | 2400 |
| CAMS | 3795.7 | 3850 |
| CANBK | 125.49 | 125 |
| CDSL | 1611.3 | 1580 |
| CGPOWER | 757.7 | 750 |
| CHOLAFIN | 1654.3 | 1640 |
| CIPLA | 1577.6 | 1550 |
| COALINDIA | 388.8 | 390 |
| COFORGE | 1734.9 | 1700 |
| COLPAL | 2295.3 | 2260 |
| CONCOR | 529.5 | 540 |
| CROMPTON | 287.5 | 295 |
| CUMMINSIND | 3974.9 | 4000 |
| CYIENT | 1170.7 | 1180 |
| DABUR | 508.35 | 500 |
| DALBHARAT | 2245.1 | 2260 |
| DELHIVERY | 465.35 | 460 |
| DIVISLAB | 6621.5 | 6400 |
| DIXON | 16700 | 17000 |
| DLF | 767.95 | 750 |
| DMART | 4302.5 | 4300 |
| DRREDDY | 1255.9 | 1260 |
| EICHERMOT | 7042.5 | 7000 |
| ETERNAL | 342.65 | 340 |
| EXIDEIND | 400.95 | 400 |
| FEDERALBNK | 212.38 | 210 |
| FORTIS | 1084.9 | 1060 |
| GAIL | 177.6 | 180 |
| GLENMARK | 1861.9 | 1900 |
| GMRAIRPORT | 90.15 | 90 |
| GODREJCP | 1132.2 | 1140 |
| GODREJPROP | 2236.2 | 2140 |
| GRASIM | 2836.2 | 2800 |
| HAL | 4878.5 | 4850 |
| HAVELLS | 1491.5 | 1500 |
| HCLTECH | 1486.2 | 1480 |
| HDFCAMC | 5715.5 | 5700 |
| HDFCBANK | 1002.55 | 985 |
| HDFCLIFE | 745.95 | 750 |
| HEROMOTOCO | 5592.5 | 5550 |
| HFCL | 75.46 | 75 |
| HINDALCO | 772.8 | 770 |
| HINDPETRO | 448.6 | 440 |
| HINDUNILVR | 2603.7 | 2540 |
| HINDZINC | 500.25 | 500 |
| HUDCO | 224.56 | 230 |
| ICICIBANK | 1436.6 | 1400 |
| ICICIGI | 2001 | 1980 |
| ICICIPRULI | 595.75 | 600 |
| IDEA | 8.7 | 9 |
| IDFCFIRSTB | 71.88 | 72 |
| IEX | 134.18 | 140 |
| IGL | 208.23 | 215 |
| IIFL | 498.55 | 490 |
| INDHOTEL | 735.4 | 740 |
| INDIANB | 782.35 | 760 |
| INDIGO | 5848 | 5800 |
| INDUSINDBK | 751 | 750 |
| INDUSTOWER | 343 | 350 |
| INFY | 1441.1 | 1460 |
| INOXWIND | 146.28 | 145 |
| IOC | 152.91 | 152.5 |
| IRCTC | 719.3 | 720 |
| IREDA | 151.05 | 152.5 |
| IRFC | 123.52 | 125 |
| ITC | 412.15 | 410 |
| JINDALSTEL | 1007.6 | 1020 |
| JIOFIN | 309.3 | 310 |
| JSWENERGY | 540.8 | 540 |
| JSWSTEEL | 1163.3 | 1160 |
| JUBLFOOD | 592.65 | 600 |
| KALYANKJIL | 489.85 | 480 |
| KAYNES | 7019 | 7000 |
| KEI | 4131.1 | 4200 |
| KFINTECH | 1124.3 | 1100 |
| KOTAKBANK | 2205.8 | 2120 |
| KPITTECH | 1144.8 | 1160 |
| LAURUSLABS | 900.05 | 880 |
| LICHSGFIN | 568.25 | 580 |
| LICI | 885.5 | 900 |
| LODHA | 1186.9 | 1160 |
| LT | 3839.4 | 3800 |
| LTF | 266.26 | 260 |
| LTIM | 5605 | 5600 |
| LUPIN | 1940 | 1960 |
| M&M | 3647.2 | 3550 |
| MANAPPURAM | 283.8 | 285 |
| MANKIND | 2476.6 | 2500 |
| MARICO | 735.15 | 720 |
| MARUTI | 16401 | 16100 |
| MAXHEALTH | 1202.7 | 1160 |
| MAZDOCK | 2818.3 | 2850 |
| MCX | 9328.5 | 9000 |
| MFSL | 1547.6 | 1580 |
| MOTHERSON | 104.7 | 105 |
| MPHASIS | 2693.7 | 2750 |
| MUTHOOTFIN | 3334.5 | 3200 |
| NATIONALUM | 225.35 | 225 |
| NAUKRI | 1328.3 | 1360 |
| NBCC | 111.41 | 111 |
| NCC | 206.35 | 210 |
| NESTLEIND | 1289.5 | 1250 |
| NHPC | 86.74 | 86 |
| NMDC | 74.91 | 76 |
| NTPC | 341 | 340 |
| NUVAMA | 7020.5 | 7000 |
| NYKAA | 261.14 | 255 |
| OBEROIRLTY | 1700.5 | 1680 |
| OFSS | 8780.5 | 8800 |
| OIL | 408.9 | 420 |
| ONGC | 247.69 | 245 |
| PAGEIND | 41040 | 41000 |
| PATANJALI | 587.85 | 590 |
| PAYTM | 1285.3 | 1240 |
| PERSISTENT | 5755.7 | 5600 |
| PETRONET | 275.6 | 285 |
| PFC | 396.45 | 405 |
| PGEL | 588.25 | 570 |
| PHOENIXLTD | 1687.8 | 1660 |
| PIDILITIND | 1542.7 | 1500 |
| PIIND | 3573.1 | 3600 |
| PNB | 113.7 | 115 |
| PNBHOUSING | 838.85 | 860 |
| POLICYBZR | 1646.9 | 1700 |
| POLYCAB | 7439.5 | 7500 |
| POWERGRID | 289.75 | 290 |
| PPLPHARMA | 192.64 | 197.5 |
| PRESTIGE | 1706.2 | 1640 |
| RBLBANK | 299.5 | 285 |
| RECLTD | 374.95 | 380 |
| RELIANCE | 1416.8 | 1400 |
| RVNL | 331.65 | 340 |
| SAIL | 128.68 | 132 |
| SAMMAANCAP | 166.76 | 160 |
| SBICARD | 927 | 910 |
| SBILIFE | 1844.1 | 1800 |
| SBIN | 889.15 | 880 |
| SHREECEM | 29690 | 30000 |
| SHRIRAMFIN | 675.5 | 660 |
| SIEMENS | 3121.2 | 3150 |
| SILVER | 157300 | 154000 |
| SILVERM | 159600 | 158000 |
| SOLARINDS | 14058 | 14000 |
| SONACOMS | 462.2 | 460 |
| SRF | 3169.4 | 3100 |
| SUNPHARMA | 1679.1 | 1660 |
| SUPREMEIND | 4209 | 4250 |
| SUZLON | 52.92 | 55 |
| SYNGENE | 638.65 | 630 |
| TATACONSUM | 1166 | 1140 |
| TATAELXSI | 5369.5 | 5400 |
| TATAMOTORS | 396.6 | 390 |
| TATAPOWER | 397.8 | 400 |
| TATASTEEL | 172.22 | 172.5 |
| TATATECH | 685.2 | 700 |
| TCS | 2962.2 | 3000 |
| TECHM | 1447.6 | 1440 |
| TIINDIA | 3136.4 | 3150 |
| TITAGARH | 866.85 | 900 |
| TITAN | 3674.8 | 3550 |
| TORNTPHARM | 3584.3 | 3550 |
| TORNTPOWER | 1311.8 | 1300 |
| TRENT | 4814.4 | 4800 |
| TVSMOTOR | 3654 | 3550 |
| ULTRACEMCO | 12370 | 12300 |
| UNIONBANK | 136.69 | 140 |
| UNITDSPR | 1361.4 | 1350 |
| UNOMINDA | 1217.8 | 1240 |
| UPL | 674.15 | 680 |
| VBL | 461.55 | 455 |
| VEDL | 474.05 | 475 |
| VOLTAS | 1426.6 | 1400 |
| WIPRO | 240.9 | 242.5 |
| YESBANK | 22.25 | 23 |
| ZYDUSLIFE | 987.65 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
