SENSEX
Sensex
Max pain for SENSEX
28 Sep 2025 10:07 PM IST
Max Pain for SENSEX is 80800
Strike 72300 has a total call value of 0 versus a total put value of 4,301,775,400,000 Combined total value = 4,301,775,400,000
Strike 72400 has a total call value of 0 versus a total put value of 4,239,782,200,000 Combined total value = 4,239,782,200,000
Strike 72500 has a total call value of 0 versus a total put value of 4,177,849,800,000 Combined total value = 4,177,849,800,000
Strike 72600 has a total call value of 0 versus a total put value of 4,116,084,800,000 Combined total value = 4,116,084,800,000
Strike 72700 has a total call value of 0 versus a total put value of 4,054,323,600,000 Combined total value = 4,054,323,600,000
Strike 72800 has a total call value of 0 versus a total put value of 3,992,579,800,000 Combined total value = 3,992,579,800,000
Strike 72900 has a total call value of 0 versus a total put value of 3,930,842,800,000 Combined total value = 3,930,842,800,000
Strike 73000 has a total call value of 0 versus a total put value of 3,869,113,200,000 Combined total value = 3,869,113,200,000
Strike 73100 has a total call value of 0 versus a total put value of 3,808,026,000,000 Combined total value = 3,808,026,000,000
Strike 73200 has a total call value of 0 versus a total put value of 3,746,941,000,000 Combined total value = 3,746,941,000,000
Strike 73300 has a total call value of 0 versus a total put value of 3,685,866,200,000 Combined total value = 3,685,866,200,000
Strike 73400 has a total call value of 0 versus a total put value of 3,624,793,200,000 Combined total value = 3,624,793,200,000
Strike 73500 has a total call value of 0 versus a total put value of 3,563,721,400,000 Combined total value = 3,563,721,400,000
Strike 73600 has a total call value of 0 versus a total put value of 3,502,690,200,000 Combined total value = 3,502,690,200,000
Strike 73700 has a total call value of 0 versus a total put value of 3,441,661,200,000 Combined total value = 3,441,661,200,000
Strike 73800 has a total call value of 0 versus a total put value of 3,380,635,400,000 Combined total value = 3,380,635,400,000
Strike 73900 has a total call value of 0 versus a total put value of 3,319,611,800,000 Combined total value = 3,319,611,800,000
Strike 74000 has a total call value of 0 versus a total put value of 3,258,590,600,000 Combined total value = 3,258,590,600,000
Strike 74100 has a total call value of 0 versus a total put value of 3,197,997,800,000 Combined total value = 3,197,997,800,000
Strike 74200 has a total call value of 0 versus a total put value of 3,137,406,600,000 Combined total value = 3,137,406,600,000
Strike 74300 has a total call value of 0 versus a total put value of 3,076,816,600,000 Combined total value = 3,076,816,600,000
Strike 74400 has a total call value of 0 versus a total put value of 3,016,228,400,000 Combined total value = 3,016,228,400,000
Strike 74500 has a total call value of 0 versus a total put value of 2,955,642,200,000 Combined total value = 2,955,642,200,000
Strike 74600 has a total call value of 0 versus a total put value of 2,895,500,200,000 Combined total value = 2,895,500,200,000
Strike 74700 has a total call value of 0 versus a total put value of 2,835,361,800,000 Combined total value = 2,835,361,800,000
Strike 74800 has a total call value of 0 versus a total put value of 2,775,225,200,000 Combined total value = 2,775,225,200,000
Strike 74900 has a total call value of 0 versus a total put value of 2,715,090,800,000 Combined total value = 2,715,090,800,000
Strike 75000 has a total call value of 0 versus a total put value of 2,654,977,600,000 Combined total value = 2,654,977,600,000
Strike 75100 has a total call value of 0 versus a total put value of 2,596,246,800,000 Combined total value = 2,596,246,800,000
Strike 75200 has a total call value of 0 versus a total put value of 2,537,525,600,000 Combined total value = 2,537,525,600,000
Strike 75300 has a total call value of 0 versus a total put value of 2,478,822,600,000 Combined total value = 2,478,822,600,000
Strike 75400 has a total call value of 0 versus a total put value of 2,420,131,200,000 Combined total value = 2,420,131,200,000
Strike 75500 has a total call value of 0 versus a total put value of 2,361,453,000,000 Combined total value = 2,361,453,000,000
Strike 75600 has a total call value of 0 versus a total put value of 2,303,203,000,000 Combined total value = 2,303,203,000,000
Strike 75700 has a total call value of 0 versus a total put value of 2,245,011,200,000 Combined total value = 2,245,011,200,000
Strike 75800 has a total call value of 0 versus a total put value of 2,186,839,000,000 Combined total value = 2,186,839,000,000
Strike 75900 has a total call value of 0 versus a total put value of 2,128,689,800,000 Combined total value = 2,128,689,800,000
Strike 76000 has a total call value of 0 versus a total put value of 2,070,551,800,000 Combined total value = 2,070,551,800,000
Strike 76100 has a total call value of 3,000,000 versus a total put value of 2,013,856,400,000 Combined total value = 2,013,859,400,000
Strike 76200 has a total call value of 6,000,000 versus a total put value of 1,957,164,400,000 Combined total value = 1,957,170,400,000
Strike 76300 has a total call value of 9,000,000 versus a total put value of 1,900,530,200,000 Combined total value = 1,900,539,200,000
Strike 76400 has a total call value of 12,000,000 versus a total put value of 1,843,917,000,000 Combined total value = 1,843,929,000,000
Strike 76500 has a total call value of 15,000,000 versus a total put value of 1,787,378,000,000 Combined total value = 1,787,393,000,000
Strike 76600 has a total call value of 18,000,000 versus a total put value of 1,731,811,600,000 Combined total value = 1,731,829,600,000
Strike 76700 has a total call value of 21,000,000 versus a total put value of 1,676,380,000,000 Combined total value = 1,676,401,000,000
Strike 76800 has a total call value of 24,000,000 versus a total put value of 1,621,003,200,000 Combined total value = 1,621,027,200,000
Strike 76900 has a total call value of 27,000,000 versus a total put value of 1,565,693,400,000 Combined total value = 1,565,720,400,000
Strike 77000 has a total call value of 30,000,000 versus a total put value of 1,510,500,400,000 Combined total value = 1,510,530,400,000
Strike 77100 has a total call value of 44,800,000 versus a total put value of 1,459,695,800,000 Combined total value = 1,459,740,600,000
Strike 77200 has a total call value of 59,600,000 versus a total put value of 1,409,010,000,000 Combined total value = 1,409,069,600,000
Strike 77300 has a total call value of 74,400,000 versus a total put value of 1,358,477,400,000 Combined total value = 1,358,551,800,000
Strike 77400 has a total call value of 89,200,000 versus a total put value of 1,308,042,000,000 Combined total value = 1,308,131,200,000
Strike 77500 has a total call value of 104,000,000 versus a total put value of 1,257,658,400,000 Combined total value = 1,257,762,400,000
Strike 77600 has a total call value of 126,200,000 versus a total put value of 1,209,092,600,000 Combined total value = 1,209,218,800,000
Strike 77700 has a total call value of 149,200,000 versus a total put value of 1,160,710,400,000 Combined total value = 1,160,859,600,000
Strike 77800 has a total call value of 172,200,000 versus a total put value of 1,112,517,400,000 Combined total value = 1,112,689,600,000
Strike 77900 has a total call value of 195,200,000 versus a total put value of 1,064,797,400,000 Combined total value = 1,064,992,600,000
Strike 78000 has a total call value of 218,200,000 versus a total put value of 1,017,258,400,000 Combined total value = 1,017,476,600,000
Strike 78100 has a total call value of 255,200,000 versus a total put value of 973,032,400,000 Combined total value = 973,287,600,000
Strike 78200 has a total call value of 292,200,000 versus a total put value of 929,373,000,000 Combined total value = 929,665,200,000
Strike 78300 has a total call value of 329,200,000 versus a total put value of 886,017,600,000 Combined total value = 886,346,800,000
Strike 78400 has a total call value of 366,200,000 versus a total put value of 843,000,400,000 Combined total value = 843,366,600,000
Strike 78500 has a total call value of 403,200,000 versus a total put value of 800,261,200,000 Combined total value = 800,664,400,000
Strike 78600 has a total call value of 455,800,000 versus a total put value of 759,060,400,000 Combined total value = 759,516,200,000
Strike 78700 has a total call value of 508,400,000 versus a total put value of 718,230,200,000 Combined total value = 718,738,600,000
Strike 78800 has a total call value of 561,800,000 versus a total put value of 678,010,800,000 Combined total value = 678,572,600,000
Strike 78900 has a total call value of 615,200,000 versus a total put value of 638,275,200,000 Combined total value = 638,890,400,000
Strike 79000 has a total call value of 668,600,000 versus a total put value of 598,958,000,000 Combined total value = 599,626,600,000
Strike 79100 has a total call value of 755,800,000 versus a total put value of 561,711,200,000 Combined total value = 562,467,000,000
Strike 79200 has a total call value of 844,600,000 versus a total put value of 524,861,400,000 Combined total value = 525,706,000,000
Strike 79300 has a total call value of 934,600,000 versus a total put value of 488,373,600,000 Combined total value = 489,308,200,000
Strike 79400 has a total call value of 1,025,000,000 versus a total put value of 452,357,800,000 Combined total value = 453,382,800,000
Strike 79500 has a total call value of 1,116,000,000 versus a total put value of 416,985,400,000 Combined total value = 418,101,400,000
Strike 79600 has a total call value of 1,274,600,000 versus a total put value of 384,296,400,000 Combined total value = 385,571,000,000
Strike 79700 has a total call value of 1,464,600,000 versus a total put value of 352,545,800,000 Combined total value = 354,010,400,000
Strike 79800 has a total call value of 1,681,800,000 versus a total put value of 321,683,800,000 Combined total value = 323,365,600,000
Strike 79900 has a total call value of 1,978,400,000 versus a total put value of 291,661,400,000 Combined total value = 293,639,800,000
Strike 80000 has a total call value of 2,306,600,000 versus a total put value of 262,362,800,000 Combined total value = 264,669,400,000
Strike 80100 has a total call value of 3,614,200,000 versus a total put value of 235,999,200,000 Combined total value = 239,613,400,000
Strike 80200 has a total call value of 5,035,600,000 versus a total put value of 210,482,400,000 Combined total value = 215,518,000,000
Strike 80300 has a total call value of 6,655,000,000 versus a total put value of 186,082,200,000 Combined total value = 192,737,200,000
Strike 80400 has a total call value of 8,668,600,000 versus a total put value of 163,281,600,000 Combined total value = 171,950,200,000
Strike 80500 has a total call value of 12,003,200,000 versus a total put value of 142,660,600,000 Combined total value = 154,663,800,000
Strike 80600 has a total call value of 18,065,400,000 versus a total put value of 126,087,200,000 Combined total value = 144,152,600,000
Strike 80700 has a total call value of 25,683,400,000 versus a total put value of 110,802,600,000 Combined total value = 136,486,000,000
Strike 80800 has a total call value of 35,228,600,000 versus a total put value of 96,712,000,000 Combined total value = 131,940,600,000
Strike 80900 has a total call value of 47,985,600,000 versus a total put value of 84,201,000,000 Combined total value = 132,186,600,000
Strike 81000 has a total call value of 62,800,000,000 versus a total put value of 72,634,400,000 Combined total value = 135,434,400,000
Strike 81100 has a total call value of 84,966,000,000 versus a total put value of 64,043,800,000 Combined total value = 149,009,800,000
Strike 81200 has a total call value of 109,046,000,000 versus a total put value of 56,306,200,000 Combined total value = 165,352,200,000
Strike 81300 has a total call value of 135,056,600,000 versus a total put value of 49,151,400,000 Combined total value = 184,208,000,000
Strike 81400 has a total call value of 163,788,200,000 versus a total put value of 42,817,600,000 Combined total value = 206,605,800,000
Strike 81500 has a total call value of 194,168,200,000 versus a total put value of 36,822,400,000 Combined total value = 230,990,600,000
Strike 81600 has a total call value of 229,189,200,000 versus a total put value of 31,983,000,000 Combined total value = 261,172,200,000
Strike 81700 has a total call value of 265,892,800,000 versus a total put value of 27,425,000,000 Combined total value = 293,317,800,000
Strike 81800 has a total call value of 304,152,200,000 versus a total put value of 23,089,200,000 Combined total value = 327,241,400,000
Strike 81900 has a total call value of 344,601,000,000 versus a total put value of 19,454,000,000 Combined total value = 364,055,000,000
Strike 82000 has a total call value of 386,620,000,000 versus a total put value of 15,962,600,000 Combined total value = 402,582,600,000
Strike 82100 has a total call value of 435,181,200,000 versus a total put value of 13,978,600,000 Combined total value = 449,159,800,000
Strike 82200 has a total call value of 484,800,000,000 versus a total put value of 12,106,200,000 Combined total value = 496,906,200,000
Strike 82300 has a total call value of 535,824,000,000 versus a total put value of 10,349,600,000 Combined total value = 546,173,600,000
Strike 82400 has a total call value of 588,795,200,000 versus a total put value of 8,671,200,000 Combined total value = 597,466,400,000
Strike 82500 has a total call value of 643,042,000,000 versus a total put value of 7,042,000,000 Combined total value = 650,084,000,000
Strike 82600 has a total call value of 700,693,200,000 versus a total put value of 6,045,400,000 Combined total value = 706,738,600,000
Strike 82700 has a total call value of 760,043,600,000 versus a total put value of 5,129,200,000 Combined total value = 765,172,800,000
Strike 82800 has a total call value of 820,523,800,000 versus a total put value of 4,250,600,000 Combined total value = 824,774,400,000
Strike 82900 has a total call value of 882,309,200,000 versus a total put value of 3,477,000,000 Combined total value = 885,786,200,000
Strike 83000 has a total call value of 946,744,000,000 versus a total put value of 2,751,800,000 Combined total value = 949,495,800,000
Strike 83100 has a total call value of 1,015,747,800,000 versus a total put value of 2,460,800,000 Combined total value = 1,018,208,600,000
Strike 83200 has a total call value of 1,085,597,600,000 versus a total put value of 2,194,800,000 Combined total value = 1,087,792,400,000
Strike 83300 has a total call value of 1,156,322,000,000 versus a total put value of 1,943,600,000 Combined total value = 1,158,265,600,000
Strike 83400 has a total call value of 1,227,793,000,000 versus a total put value of 1,714,000,000 Combined total value = 1,229,507,000,000
Strike 83500 has a total call value of 1,299,919,200,000 versus a total put value of 1,492,400,000 Combined total value = 1,301,411,600,000
Strike 83600 has a total call value of 1,376,163,800,000 versus a total put value of 1,348,600,000 Combined total value = 1,377,512,400,000
Strike 83700 has a total call value of 1,452,978,000,000 versus a total put value of 1,217,000,000 Combined total value = 1,454,195,000,000
Strike 83800 has a total call value of 1,530,264,000,000 versus a total put value of 1,097,000,000 Combined total value = 1,531,361,000,000
Strike 83900 has a total call value of 1,608,194,400,000 versus a total put value of 987,400,000 Combined total value = 1,609,181,800,000
Strike 84000 has a total call value of 1,686,500,200,000 versus a total put value of 878,200,000 Combined total value = 1,687,378,400,000
Strike 84100 has a total call value of 1,770,987,000,000 versus a total put value of 842,400,000 Combined total value = 1,771,829,400,000
Strike 84200 has a total call value of 1,855,883,400,000 versus a total put value of 807,800,000 Combined total value = 1,856,691,200,000
Strike 84300 has a total call value of 1,941,115,800,000 versus a total put value of 776,200,000 Combined total value = 1,941,892,000,000
Strike 84400 has a total call value of 2,026,647,800,000 versus a total put value of 747,600,000 Combined total value = 2,027,395,400,000
Strike 84500 has a total call value of 2,112,391,800,000 versus a total put value of 722,000,000 Combined total value = 2,113,113,800,000
Strike 84600 has a total call value of 2,202,305,800,000 versus a total put value of 701,200,000 Combined total value = 2,203,007,000,000
Strike 84700 has a total call value of 2,292,333,400,000 versus a total put value of 680,400,000 Combined total value = 2,293,013,800,000
Strike 84800 has a total call value of 2,382,446,400,000 versus a total put value of 659,600,000 Combined total value = 2,383,106,000,000
Strike 84900 has a total call value of 2,472,657,200,000 versus a total put value of 638,800,000 Combined total value = 2,473,296,000,000
Strike 85000 has a total call value of 2,562,999,000,000 versus a total put value of 618,000,000 Combined total value = 2,563,617,000,000
Strike 85100 has a total call value of 2,657,703,800,000 versus a total put value of 603,800,000 Combined total value = 2,658,307,600,000
Strike 85200 has a total call value of 2,752,465,400,000 versus a total put value of 589,600,000 Combined total value = 2,753,055,000,000
Strike 85300 has a total call value of 2,847,373,200,000 versus a total put value of 575,400,000 Combined total value = 2,847,948,600,000
Strike 85400 has a total call value of 2,942,362,400,000 versus a total put value of 561,200,000 Combined total value = 2,942,923,600,000
Strike 85500 has a total call value of 3,037,516,600,000 versus a total put value of 547,000,000 Combined total value = 3,038,063,600,000
Strike 85600 has a total call value of 3,133,855,200,000 versus a total put value of 532,800,000 Combined total value = 3,134,388,000,000
Strike 85700 has a total call value of 3,230,301,400,000 versus a total put value of 518,600,000 Combined total value = 3,230,820,000,000
Strike 85800 has a total call value of 3,326,789,200,000 versus a total put value of 504,400,000 Combined total value = 3,327,293,600,000
Strike 85900 has a total call value of 3,423,301,600,000 versus a total put value of 490,200,000 Combined total value = 3,423,791,800,000
Strike 86000 has a total call value of 3,519,822,600,000 versus a total put value of 476,000,000 Combined total value = 3,520,298,600,000
Strike 86100 has a total call value of 3,619,419,400,000 versus a total put value of 462,400,000 Combined total value = 3,619,881,800,000
Strike 86200 has a total call value of 3,719,021,000,000 versus a total put value of 448,800,000 Combined total value = 3,719,469,800,000
Strike 86300 has a total call value of 3,818,635,600,000 versus a total put value of 435,200,000 Combined total value = 3,819,070,800,000
Strike 86400 has a total call value of 3,918,317,400,000 versus a total put value of 421,600,000 Combined total value = 3,918,739,000,000
Strike 86500 has a total call value of 4,018,002,400,000 versus a total put value of 408,000,000 Combined total value = 4,018,410,400,000
Strike 86600 has a total call value of 4,119,504,800,000 versus a total put value of 394,400,000 Combined total value = 4,119,899,200,000
Strike 86700 has a total call value of 4,221,020,400,000 versus a total put value of 380,800,000 Combined total value = 4,221,401,200,000
Strike 86800 has a total call value of 4,322,559,600,000 versus a total put value of 367,200,000 Combined total value = 4,322,926,800,000
Strike 86900 has a total call value of 4,424,130,000,000 versus a total put value of 353,600,000 Combined total value = 4,424,483,600,000
Strike 87000 has a total call value of 4,525,701,600,000 versus a total put value of 340,000,000 Combined total value = 4,526,041,600,000
Strike 87100 has a total call value of 4,629,009,400,000 versus a total put value of 326,400,000 Combined total value = 4,629,335,800,000
Strike 87200 has a total call value of 4,732,319,800,000 versus a total put value of 312,800,000 Combined total value = 4,732,632,600,000
Strike 87300 has a total call value of 4,835,631,600,000 versus a total put value of 299,200,000 Combined total value = 4,835,930,800,000
Strike 87400 has a total call value of 4,938,944,200,000 versus a total put value of 285,600,000 Combined total value = 4,939,229,800,000
Strike 87500 has a total call value of 5,042,257,600,000 versus a total put value of 272,000,000 Combined total value = 5,042,529,600,000
Strike 87600 has a total call value of 5,145,741,800,000 versus a total put value of 258,400,000 Combined total value = 5,146,000,200,000
Strike 87700 has a total call value of 5,249,228,000,000 versus a total put value of 244,800,000 Combined total value = 5,249,472,800,000
Strike 87800 has a total call value of 5,352,718,400,000 versus a total put value of 231,200,000 Combined total value = 5,352,949,600,000
Strike 87900 has a total call value of 5,456,210,400,000 versus a total put value of 217,600,000 Combined total value = 5,456,428,000,000
Strike 88000 has a total call value of 5,559,703,200,000 versus a total put value of 204,000,000 Combined total value = 5,559,907,200,000
Strike 88100 has a total call value of 5,664,239,000,000 versus a total put value of 190,400,000 Combined total value = 5,664,429,400,000
Strike 88200 has a total call value of 5,768,775,800,000 versus a total put value of 176,800,000 Combined total value = 5,768,952,600,000
Strike 88300 has a total call value of 5,873,317,000,000 versus a total put value of 163,200,000 Combined total value = 5,873,480,200,000
Strike 88400 has a total call value of 5,977,869,200,000 versus a total put value of 149,600,000 Combined total value = 5,978,018,800,000
Strike 88500 has a total call value of 6,082,422,600,000 versus a total put value of 136,000,000 Combined total value = 6,082,558,600,000
Strike 88600 has a total call value of 6,187,121,200,000 versus a total put value of 122,400,000 Combined total value = 6,187,243,600,000
Strike 88700 has a total call value of 6,291,819,800,000 versus a total put value of 108,800,000 Combined total value = 6,291,928,600,000
Strike 88800 has a total call value of 6,396,529,800,000 versus a total put value of 95,200,000 Combined total value = 6,396,625,000,000
Strike 88900 has a total call value of 6,501,240,200,000 versus a total put value of 81,600,000 Combined total value = 6,501,321,800,000
Strike 89000 has a total call value of 6,605,951,000,000 versus a total put value of 68,000,000 Combined total value = 6,606,019,000,000
Strike 89100 has a total call value of 6,710,784,200,000 versus a total put value of 54,400,000 Combined total value = 6,710,838,600,000
Strike 89200 has a total call value of 6,815,618,000,000 versus a total put value of 40,800,000 Combined total value = 6,815,658,800,000
Strike 89300 has a total call value of 6,920,452,400,000 versus a total put value of 27,200,000 Combined total value = 6,920,479,600,000
Strike 89400 has a total call value of 7,025,287,200,000 versus a total put value of 13,600,000 Combined total value = 7,025,300,800,000
Strike 89500 has a total call value of 7,130,122,600,000 versus a total put value of 0 Combined total value = 7,130,122,600,000
Strike 89600 has a total call value of 7,235,221,200,000 versus a total put value of 0 Combined total value = 7,235,221,200,000
Strike 89700 has a total call value of 7,340,322,400,000 versus a total put value of 0 Combined total value = 7,340,322,400,000
Strike 89800 has a total call value of 7,445,426,400,000 versus a total put value of 0 Combined total value = 7,445,426,400,000
Strike 89900 has a total call value of 7,550,530,600,000 versus a total put value of 0 Combined total value = 7,550,530,600,000
Strike 90000 has a total call value of 7,655,636,200,000 versus a total put value of 0 Combined total value = 7,655,636,200,000
Strike 90100 has a total call value of 7,763,138,000,000 versus a total put value of 0 Combined total value = 7,763,138,000,000
Strike 90200 has a total call value of 7,870,649,800,000 versus a total put value of 0 Combined total value = 7,870,649,800,000
Strike 90300 has a total call value of 7,978,172,200,000 versus a total put value of 0 Combined total value = 7,978,172,200,000
Strike 90400 has a total call value of 8,085,697,400,000 versus a total put value of 0 Combined total value = 8,085,697,400,000
Strike 90500 has a total call value of 8,193,234,200,000 versus a total put value of 0 Combined total value = 8,193,234,200,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1024 | 1100 |
| ABB | 5183.3 | 5400 |
| ABCAPITAL | 292.35 | 285 |
| ADANIENSOL | 872.25 | 900 |
| ADANIENT | 2505.9 | 2600 |
| ADANIGREEN | 1026.85 | 1100 |
| ADANIPORTS | 1403.5 | 1440 |
| ALKEM | 5425 | 5500 |
| AMBER | 8089 | 8400 |
| AMBUJACEM | 569.95 | 600 |
| ANGELONE | 2132.5 | 2200 |
| APLAPOLLO | 1686.1 | 1700 |
| APOLLOHOSP | 7409 | 7650 |
| ASHOKLEY | 142.67 | 140 |
| ASIANPAINT | 2350 | 2420 |
| ASTRAL | 1366.4 | 1460 |
| AUBANK | 731.4 | 740 |
| AUROPHARMA | 1083.9 | 1100 |
| AXISBANK | 1131.6 | 1140 |
| BAJAJ-AUTO | 8678.5 | 9000 |
| BAJAJFINSV | 2006.4 | 2020 |
| BAJFINANCE | 998.9 | 1000 |
| BANDHANBNK | 162.21 | 162.5 |
| BANKBARODA | 258.54 | 250 |
| BANKINDIA | 123.41 | 120 |
| BDL | 1493.2 | 1600 |
| BEL | 403.95 | 400 |
| BHARATFORG | 1212.4 | 1220 |
| BHARTIARTL | 1878.4 | 1920 |
| BHEL | 238.45 | 240 |
| BIOCON | 341 | 360 |
| BLUESTARCO | 1881 | 1940 |
| BOSCHLTD | 38145 | 39000 |
| BPCL | 339.65 | 330 |
| BRITANNIA | 5991 | 6000 |
| BSE | 2040.2 | 2150 |
| CAMS | 3758.6 | 4000 |
| CANBK | 123.71 | 120 |
| CDSL | 1458.6 | 1540 |
| CGPOWER | 740.95 | 760 |
| CHOLAFIN | 1610.8 | 1580 |
| CIPLA | 1503.3 | 1520 |
| COALINDIA | 389.95 | 400 |
| COFORGE | 1591 | 1640 |
| COLPAL | 2222.4 | 2340 |
| CONCOR | 525.8 | 550 |
| CROMPTON | 291.3 | 305 |
| CUMMINSIND | 3926.5 | 4000 |
| CYIENT | 1146.2 | 1200 |
| DABUR | 491.3 | 510 |
| DALBHARAT | 2227.2 | 2320 |
| DELHIVERY | 450.05 | 460 |
| DIVISLAB | 5689.5 | 6000 |
| DIXON | 16322 | 18000 |
| DLF | 713 | 740 |
| DMART | 4475.4 | 4600 |
| DRREDDY | 1223.7 | 1300 |
| EICHERMOT | 7005.5 | 7000 |
| ETERNAL | 325.5 | 320 |
| EXIDEIND | 390.75 | 400 |
| FEDERALBNK | 192.93 | 200 |
| FORTIS | 969.8 | 930 |
| GAIL | 176.29 | 180 |
| GLENMARK | 1952.7 | 2000 |
| GMRAIRPORT | 87.2 | 90 |
| GODREJCP | 1166.9 | 1200 |
| GODREJPROP | 1968.8 | 2000 |
| GRASIM | 2756.9 | 2800 |
| HAL | 4746.5 | 4800 |
| HAVELLS | 1502 | 1560 |
| HCLTECH | 1385.1 | 1440 |
| HDFCAMC | 5532.5 | 5800 |
| HDFCBANK | 951 | 960 |
| HDFCLIFE | 756.45 | 770 |
| HEROMOTOCO | 5472.5 | 5350 |
| HFCL | 72.88 | 75 |
| HINDALCO | 761.95 | 750 |
| HINDPETRO | 443.4 | 420 |
| HINDUNILVR | 2514.4 | 2600 |
| HINDZINC | 482.45 | 460 |
| HUDCO | 223.63 | 230 |
| ICICIBANK | 1348 | 1400 |
| ICICIGI | 1889.8 | 1900 |
| ICICIPRULI | 595.2 | 600 |
| IDEA | 8.13 | 8 |
| IDFCFIRSTB | 69.77 | 71 |
| IEX | 139.19 | 145 |
| IGL | 208.54 | 210 |
| IIFL | 451.9 | 450 |
| INDHOTEL | 720.3 | 750 |
| INDIANB | 750.7 | 710 |
| INDIGO | 5594.5 | 5800 |
| INDUSINDBK | 735.55 | 750 |
| INDUSTOWER | 342.9 | 360 |
| INFY | 1441.8 | 1500 |
| INOXWIND | 140.24 | 145 |
| IOC | 149.79 | 147.5 |
| IRCTC | 700.4 | 730 |
| IREDA | 148.7 | 155 |
| IRFC | 123.51 | 130 |
| ITC | 401.55 | 410 |
| JINDALSTEL | 1063.75 | 1050 |
| JIOFIN | 293.2 | 315 |
| JSWENERGY | 530.85 | 530 |
| JSWSTEEL | 1142.7 | 1120 |
| JUBLFOOD | 617.4 | 630 |
| KALYANKJIL | 454.3 | 480 |
| KAYNES | 7052 | 7000 |
| KEI | 4062.3 | 4150 |
| KFINTECH | 1051.7 | 1100 |
| KOTAKBANK | 1992.7 | 2040 |
| KPITTECH | 1097.7 | 1260 |
| LAURUSLABS | 841.8 | 880 |
| LICHSGFIN | 565 | 590 |
| LICI | 900.35 | 900 |
| LODHA | 1135.8 | 1200 |
| LT | 3659 | 3700 |
| LTF | 249.28 | 240 |
| LTIM | 5157.5 | 5200 |
| LUPIN | 1911.3 | 2000 |
| M&M | 3427 | 3500 |
| MANAPPURAM | 280.8 | 280 |
| MANKIND | 2435.7 | 2600 |
| MARICO | 697.4 | 710 |
| MARUTI | 16029 | 16000 |
| MAXHEALTH | 1114.7 | 1160 |
| MAZDOCK | 2761.5 | 3000 |
| MCX | 7796 | 8000 |
| MFSL | 1575.9 | 1600 |
| MOTHERSON | 105.65 | 107.5 |
| MPHASIS | 2654.8 | 2800 |
| MUTHOOTFIN | 3077.1 | 3000 |
| NATIONALUM | 213.87 | 210 |
| NAUKRI | 1309.3 | 1400 |
| NBCC | 107.08 | 110 |
| NCC | 207.58 | 210 |
| NESTLEIND | 1152.9 | 1190 |
| NHPC | 86.32 | 85 |
| NMDC | 76.35 | 78 |
| NTPC | 340.45 | 345 |
| NUVAMA | 6305 | 6200 |
| NYKAA | 232.38 | 240 |
| OBEROIRLTY | 1582.1 | 1640 |
| OFSS | 8403 | 9000 |
| OIL | 413.8 | 420 |
| ONGC | 239.5 | 240 |
| PAGEIND | 40685 | 43000 |
| PATANJALI | 575.8 | 600 |
| PAYTM | 1123.8 | 1180 |
| PERSISTENT | 4822.5 | 5200 |
| PETRONET | 278.8 | 280 |
| PFC | 410.25 | 410 |
| PGEL | 502.3 | 540 |
| PHOENIXLTD | 1555.5 | 1600 |
| PIDILITIND | 1468 | 1500 |
| PIIND | 3513.5 | 3600 |
| PNB | 112.83 | 110 |
| PNBHOUSING | 863.6 | 860 |
| POLICYBZR | 1702 | 1700 |
| POLYCAB | 7286 | 7400 |
| POWERGRID | 280.25 | 290 |
| PPLPHARMA | 191.16 | 200 |
| PRESTIGE | 1510.1 | 1560 |
| RBLBANK | 277.25 | 270 |
| RECLTD | 372.85 | 380 |
| RELIANCE | 1364 | 1400 |
| RVNL | 339.45 | 350 |
| SAIL | 134.48 | 135 |
| SAMMAANCAP | 160.86 | 140 |
| SBICARD | 876.95 | 880 |
| SBILIFE | 1790.6 | 1800 |
| SBIN | 872.45 | 860 |
| SHREECEM | 29265 | 30000 |
| SHRIRAMFIN | 616.1 | 630 |
| SIEMENS | 3129.2 | 3200 |
| SILVER | 0 | 135000 |
| SILVERM | 142300 | 137000 |
| SOLARINDS | 13326 | 14250 |
| SONACOMS | 411.75 | 420 |
| SRF | 2823.6 | 2900 |
| SUNPHARMA | 1594.3 | 1600 |
| SUPREMEIND | 4219.6 | 4400 |
| SUZLON | 55.05 | 57 |
| SYNGENE | 622.85 | 640 |
| TATACONSUM | 1129.3 | 1120 |
| TATAELXSI | 5227 | 5500 |
| TATAMOTORS | 680.2 | 700 |
| TATAPOWER | 388.65 | 400 |
| TATASTEEL | 168.77 | 170 |
| TATATECH | 669.5 | 700 |
| TCS | 2888.4 | 3000 |
| TECHM | 1400.3 | 1500 |
| TIINDIA | 3096.7 | 3200 |
| TITAGARH | 872.85 | 900 |
| TITAN | 3367 | 3400 |
| TORNTPHARM | 3603.2 | 3550 |
| TORNTPOWER | 1218.9 | 1300 |
| TRENT | 4677.5 | 4900 |
| TVSMOTOR | 3438.7 | 3400 |
| ULTRACEMCO | 12222 | 12400 |
| UNIONBANK | 138.51 | 140 |
| UNITDSPR | 1324.3 | 1360 |
| UNOMINDA | 1298.8 | 1300 |
| UPL | 655.8 | 680 |
| VBL | 443.7 | 460 |
| VEDL | 465.8 | 460 |
| VOLTAS | 1353.5 | 1380 |
| WIPRO | 239.37 | 247.5 |
| YESBANK | 21.25 | 21 |
| ZYDUSLIFE | 981.9 | 1020 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
