SENSEX
Sensex
Max pain for SENSEX
15 Oct 2025 01:11 AM IST
Max Pain for SENSEX is 82100
Strike 72300 has a total call value of 0 versus a total put value of 14,603,817,200,000 Combined total value = 14,603,817,200,000
Strike 72400 has a total call value of 200,000 versus a total put value of 14,418,998,400,000 Combined total value = 14,418,998,600,000
Strike 72500 has a total call value of 400,000 versus a total put value of 14,234,193,600,000 Combined total value = 14,234,194,000,000
Strike 72600 has a total call value of 600,000 versus a total put value of 14,049,481,800,000 Combined total value = 14,049,482,400,000
Strike 72700 has a total call value of 800,000 versus a total put value of 13,864,773,200,000 Combined total value = 13,864,774,000,000
Strike 72800 has a total call value of 1,000,000 versus a total put value of 13,680,067,600,000 Combined total value = 13,680,068,600,000
Strike 72900 has a total call value of 1,200,000 versus a total put value of 13,495,368,800,000 Combined total value = 13,495,370,000,000
Strike 73000 has a total call value of 1,400,000 versus a total put value of 13,310,679,000,000 Combined total value = 13,310,680,400,000
Strike 73100 has a total call value of 1,600,000 versus a total put value of 13,127,140,800,000 Combined total value = 13,127,142,400,000
Strike 73200 has a total call value of 1,800,000 versus a total put value of 12,943,605,000,000 Combined total value = 12,943,606,800,000
Strike 73300 has a total call value of 2,000,000 versus a total put value of 12,760,073,000,000 Combined total value = 12,760,075,000,000
Strike 73400 has a total call value of 2,200,000 versus a total put value of 12,576,543,800,000 Combined total value = 12,576,546,000,000
Strike 73500 has a total call value of 2,400,000 versus a total put value of 12,393,021,600,000 Combined total value = 12,393,024,000,000
Strike 73600 has a total call value of 2,600,000 versus a total put value of 12,209,613,000,000 Combined total value = 12,209,615,600,000
Strike 73700 has a total call value of 2,800,000 versus a total put value of 12,026,209,000,000 Combined total value = 12,026,211,800,000
Strike 73800 has a total call value of 3,000,000 versus a total put value of 11,842,808,800,000 Combined total value = 11,842,811,800,000
Strike 73900 has a total call value of 3,200,000 versus a total put value of 11,659,419,800,000 Combined total value = 11,659,423,000,000
Strike 74000 has a total call value of 3,400,000 versus a total put value of 11,476,031,800,000 Combined total value = 11,476,035,200,000
Strike 74100 has a total call value of 3,600,000 versus a total put value of 11,292,941,000,000 Combined total value = 11,292,944,600,000
Strike 74200 has a total call value of 3,800,000 versus a total put value of 11,109,850,800,000 Combined total value = 11,109,854,600,000
Strike 74300 has a total call value of 4,000,000 versus a total put value of 10,926,762,000,000 Combined total value = 10,926,766,000,000
Strike 74400 has a total call value of 4,200,000 versus a total put value of 10,743,695,800,000 Combined total value = 10,743,700,000,000
Strike 74500 has a total call value of 4,400,000 versus a total put value of 10,560,630,200,000 Combined total value = 10,560,634,600,000
Strike 74600 has a total call value of 4,600,000 versus a total put value of 10,377,810,800,000 Combined total value = 10,377,815,400,000
Strike 74700 has a total call value of 4,800,000 versus a total put value of 10,194,994,200,000 Combined total value = 10,194,999,000,000
Strike 74800 has a total call value of 5,000,000 versus a total put value of 10,012,181,600,000 Combined total value = 10,012,186,600,000
Strike 74900 has a total call value of 5,200,000 versus a total put value of 9,829,372,400,000 Combined total value = 9,829,377,600,000
Strike 75000 has a total call value of 5,400,000 versus a total put value of 9,646,564,400,000 Combined total value = 9,646,569,800,000
Strike 75100 has a total call value of 5,600,000 versus a total put value of 9,465,517,800,000 Combined total value = 9,465,523,400,000
Strike 75200 has a total call value of 5,800,000 versus a total put value of 9,284,476,200,000 Combined total value = 9,284,482,000,000
Strike 75300 has a total call value of 6,000,000 versus a total put value of 9,103,446,800,000 Combined total value = 9,103,452,800,000
Strike 75400 has a total call value of 6,200,000 versus a total put value of 8,922,419,000,000 Combined total value = 8,922,425,200,000
Strike 75500 has a total call value of 6,400,000 versus a total put value of 8,741,395,000,000 Combined total value = 8,741,401,400,000
Strike 75600 has a total call value of 6,600,000 versus a total put value of 8,560,670,000,000 Combined total value = 8,560,676,600,000
Strike 75700 has a total call value of 6,800,000 versus a total put value of 8,379,950,400,000 Combined total value = 8,379,957,200,000
Strike 75800 has a total call value of 7,000,000 versus a total put value of 8,199,241,000,000 Combined total value = 8,199,248,000,000
Strike 75900 has a total call value of 7,200,000 versus a total put value of 8,018,536,000,000 Combined total value = 8,018,543,200,000
Strike 76000 has a total call value of 7,400,000 versus a total put value of 7,837,832,200,000 Combined total value = 7,837,839,600,000
Strike 76100 has a total call value of 9,400,000 versus a total put value of 7,658,766,600,000 Combined total value = 7,658,776,000,000
Strike 76200 has a total call value of 11,400,000 versus a total put value of 7,479,709,600,000 Combined total value = 7,479,721,000,000
Strike 76300 has a total call value of 13,400,000 versus a total put value of 7,300,737,000,000 Combined total value = 7,300,750,400,000
Strike 76400 has a total call value of 15,400,000 versus a total put value of 7,121,781,400,000 Combined total value = 7,121,796,800,000
Strike 76500 has a total call value of 17,400,000 versus a total put value of 6,942,837,000,000 Combined total value = 6,942,854,400,000
Strike 76600 has a total call value of 19,400,000 versus a total put value of 6,764,647,800,000 Combined total value = 6,764,667,200,000
Strike 76700 has a total call value of 21,400,000 versus a total put value of 6,586,489,000,000 Combined total value = 6,586,510,400,000
Strike 76800 has a total call value of 23,400,000 versus a total put value of 6,408,372,400,000 Combined total value = 6,408,395,800,000
Strike 76900 has a total call value of 25,400,000 versus a total put value of 6,230,259,400,000 Combined total value = 6,230,284,800,000
Strike 77000 has a total call value of 27,400,000 versus a total put value of 6,052,161,800,000 Combined total value = 6,052,189,200,000
Strike 77100 has a total call value of 40,800,000 versus a total put value of 5,877,131,200,000 Combined total value = 5,877,172,000,000
Strike 77200 has a total call value of 57,400,000 versus a total put value of 5,702,162,800,000 Combined total value = 5,702,220,200,000
Strike 77300 has a total call value of 74,800,000 versus a total put value of 5,527,247,800,000 Combined total value = 5,527,322,600,000
Strike 77400 has a total call value of 93,000,000 versus a total put value of 5,352,410,000,000 Combined total value = 5,352,503,000,000
Strike 77500 has a total call value of 114,400,000 versus a total put value of 5,177,665,400,000 Combined total value = 5,177,779,800,000
Strike 77600 has a total call value of 141,200,000 versus a total put value of 5,004,503,400,000 Combined total value = 5,004,644,600,000
Strike 77700 has a total call value of 168,600,000 versus a total put value of 4,831,469,200,000 Combined total value = 4,831,637,800,000
Strike 77800 has a total call value of 196,000,000 versus a total put value of 4,658,528,000,000 Combined total value = 4,658,724,000,000
Strike 77900 has a total call value of 223,400,000 versus a total put value of 4,485,764,600,000 Combined total value = 4,485,988,000,000
Strike 78000 has a total call value of 250,800,000 versus a total put value of 4,313,178,600,000 Combined total value = 4,313,429,400,000
Strike 78100 has a total call value of 292,800,000 versus a total put value of 4,149,197,000,000 Combined total value = 4,149,489,800,000
Strike 78200 has a total call value of 334,800,000 versus a total put value of 3,985,381,600,000 Combined total value = 3,985,716,400,000
Strike 78300 has a total call value of 376,800,000 versus a total put value of 3,821,932,400,000 Combined total value = 3,822,309,200,000
Strike 78400 has a total call value of 418,800,000 versus a total put value of 3,658,977,800,000 Combined total value = 3,659,396,600,000
Strike 78500 has a total call value of 460,800,000 versus a total put value of 3,496,298,400,000 Combined total value = 3,496,759,200,000
Strike 78600 has a total call value of 512,800,000 versus a total put value of 3,337,885,400,000 Combined total value = 3,338,398,200,000
Strike 78700 has a total call value of 564,800,000 versus a total put value of 3,179,893,200,000 Combined total value = 3,180,458,000,000
Strike 78800 has a total call value of 616,800,000 versus a total put value of 3,022,314,200,000 Combined total value = 3,022,931,000,000
Strike 78900 has a total call value of 668,800,000 versus a total put value of 2,865,246,000,000 Combined total value = 2,865,914,800,000
Strike 79000 has a total call value of 720,800,000 versus a total put value of 2,708,672,800,000 Combined total value = 2,709,393,600,000
Strike 79100 has a total call value of 808,000,000 versus a total put value of 2,567,013,800,000 Combined total value = 2,567,821,800,000
Strike 79200 has a total call value of 895,200,000 versus a total put value of 2,426,056,800,000 Combined total value = 2,426,952,000,000
Strike 79300 has a total call value of 982,400,000 versus a total put value of 2,286,333,600,000 Combined total value = 2,287,316,000,000
Strike 79400 has a total call value of 1,069,600,000 versus a total put value of 2,147,125,600,000 Combined total value = 2,148,195,200,000
Strike 79500 has a total call value of 1,157,200,000 versus a total put value of 2,008,711,800,000 Combined total value = 2,009,869,000,000
Strike 79600 has a total call value of 1,254,800,000 versus a total put value of 1,881,072,600,000 Combined total value = 1,882,327,400,000
Strike 79700 has a total call value of 1,352,400,000 versus a total put value of 1,755,626,200,000 Combined total value = 1,756,978,600,000
Strike 79800 has a total call value of 1,450,200,000 versus a total put value of 1,631,052,800,000 Combined total value = 1,632,503,000,000
Strike 79900 has a total call value of 1,548,800,000 versus a total put value of 1,508,919,200,000 Combined total value = 1,510,468,000,000
Strike 80000 has a total call value of 1,647,800,000 versus a total put value of 1,387,715,800,000 Combined total value = 1,389,363,600,000
Strike 80100 has a total call value of 1,778,200,000 versus a total put value of 1,286,127,400,000 Combined total value = 1,287,905,600,000
Strike 80200 has a total call value of 1,910,000,000 versus a total put value of 1,185,778,800,000 Combined total value = 1,187,688,800,000
Strike 80300 has a total call value of 2,044,800,000 versus a total put value of 1,089,106,000,000 Combined total value = 1,091,150,800,000
Strike 80400 has a total call value of 2,182,600,000 versus a total put value of 994,800,400,000 Combined total value = 996,983,000,000
Strike 80500 has a total call value of 2,325,200,000 versus a total put value of 903,794,200,000 Combined total value = 906,119,400,000
Strike 80600 has a total call value of 2,534,000,000 versus a total put value of 821,819,000,000 Combined total value = 824,353,000,000
Strike 80700 has a total call value of 2,749,600,000 versus a total put value of 741,940,400,000 Combined total value = 744,690,000,000
Strike 80800 has a total call value of 2,977,000,000 versus a total put value of 665,209,000,000 Combined total value = 668,186,000,000
Strike 80900 has a total call value of 3,242,400,000 versus a total put value of 592,962,600,000 Combined total value = 596,205,000,000
Strike 81000 has a total call value of 3,528,800,000 versus a total put value of 523,041,800,000 Combined total value = 526,570,600,000
Strike 81100 has a total call value of 4,254,200,000 versus a total put value of 462,593,200,000 Combined total value = 466,847,400,000
Strike 81200 has a total call value of 5,004,000,000 versus a total put value of 404,207,400,000 Combined total value = 409,211,400,000
Strike 81300 has a total call value of 5,912,000,000 versus a total put value of 349,199,600,000 Combined total value = 355,111,600,000
Strike 81400 has a total call value of 6,967,800,000 versus a total put value of 298,605,800,000 Combined total value = 305,573,600,000
Strike 81500 has a total call value of 8,268,400,000 versus a total put value of 250,622,600,000 Combined total value = 258,891,000,000
Strike 81600 has a total call value of 10,439,400,000 versus a total put value of 210,358,000,000 Combined total value = 220,797,400,000
Strike 81700 has a total call value of 12,944,000,000 versus a total put value of 173,069,600,000 Combined total value = 186,013,600,000
Strike 81800 has a total call value of 15,925,400,000 versus a total put value of 138,334,200,000 Combined total value = 154,259,600,000
Strike 81900 has a total call value of 20,043,000,000 versus a total put value of 107,984,800,000 Combined total value = 128,027,800,000
Strike 82000 has a total call value of 25,930,200,000 versus a total put value of 81,408,000,000 Combined total value = 107,338,200,000
Strike 82100 has a total call value of 43,069,400,000 versus a total put value of 64,149,000,000 Combined total value = 107,218,400,000
Strike 82200 has a total call value of 64,836,400,000 versus a total put value of 49,883,000,000 Combined total value = 114,719,400,000
Strike 82300 has a total call value of 93,783,400,000 versus a total put value of 38,709,400,000 Combined total value = 132,492,800,000
Strike 82400 has a total call value of 128,701,200,000 versus a total put value of 29,105,400,000 Combined total value = 157,806,600,000
Strike 82500 has a total call value of 170,894,600,000 versus a total put value of 20,968,000,000 Combined total value = 191,862,600,000
Strike 82600 has a total call value of 230,642,800,000 versus a total put value of 15,516,600,000 Combined total value = 246,159,400,000
Strike 82700 has a total call value of 299,985,600,000 versus a total put value of 11,523,400,000 Combined total value = 311,509,000,000
Strike 82800 has a total call value of 376,625,200,000 versus a total put value of 8,493,400,000 Combined total value = 385,118,600,000
Strike 82900 has a total call value of 462,374,200,000 versus a total put value of 5,955,400,000 Combined total value = 468,329,600,000
Strike 83000 has a total call value of 552,876,400,000 versus a total put value of 3,746,000,000 Combined total value = 556,622,400,000
Strike 83100 has a total call value of 659,460,600,000 versus a total put value of 3,204,000,000 Combined total value = 662,664,600,000
Strike 83200 has a total call value of 770,652,800,000 versus a total put value of 2,725,600,000 Combined total value = 773,378,400,000
Strike 83300 has a total call value of 887,865,000,000 versus a total put value of 2,303,200,000 Combined total value = 890,168,200,000
Strike 83400 has a total call value of 1,011,531,000,000 versus a total put value of 1,934,200,000 Combined total value = 1,013,465,200,000
Strike 83500 has a total call value of 1,139,510,600,000 versus a total put value of 1,588,200,000 Combined total value = 1,141,098,800,000
Strike 83600 has a total call value of 1,282,800,200,000 versus a total put value of 1,450,000,000 Combined total value = 1,284,250,200,000
Strike 83700 has a total call value of 1,430,215,600,000 versus a total put value of 1,317,800,000 Combined total value = 1,431,533,400,000
Strike 83800 has a total call value of 1,581,886,800,000 versus a total put value of 1,197,000,000 Combined total value = 1,583,083,800,000
Strike 83900 has a total call value of 1,737,934,200,000 versus a total put value of 1,080,600,000 Combined total value = 1,739,014,800,000
Strike 84000 has a total call value of 1,896,710,400,000 versus a total put value of 974,400,000 Combined total value = 1,897,684,800,000
Strike 84100 has a total call value of 2,077,156,400,000 versus a total put value of 938,600,000 Combined total value = 2,078,095,000,000
Strike 84200 has a total call value of 2,259,856,600,000 versus a total put value of 903,200,000 Combined total value = 2,260,759,800,000
Strike 84300 has a total call value of 2,445,528,200,000 versus a total put value of 868,200,000 Combined total value = 2,446,396,400,000
Strike 84400 has a total call value of 2,635,144,600,000 versus a total put value of 833,200,000 Combined total value = 2,635,977,800,000
Strike 84500 has a total call value of 2,825,941,400,000 versus a total put value of 798,200,000 Combined total value = 2,826,739,600,000
Strike 84600 has a total call value of 3,025,926,000,000 versus a total put value of 768,200,000 Combined total value = 3,026,694,200,000
Strike 84700 has a total call value of 3,227,523,000,000 versus a total put value of 738,400,000 Combined total value = 3,228,261,400,000
Strike 84800 has a total call value of 3,430,263,400,000 versus a total put value of 708,600,000 Combined total value = 3,430,972,000,000
Strike 84900 has a total call value of 3,635,917,000,000 versus a total put value of 679,200,000 Combined total value = 3,636,596,200,000
Strike 85000 has a total call value of 3,843,258,000,000 versus a total put value of 652,400,000 Combined total value = 3,843,910,400,000
Strike 85100 has a total call value of 4,068,750,400,000 versus a total put value of 635,400,000 Combined total value = 4,069,385,800,000
Strike 85200 has a total call value of 4,294,824,600,000 versus a total put value of 618,400,000 Combined total value = 4,295,443,000,000
Strike 85300 has a total call value of 4,521,855,600,000 versus a total put value of 601,400,000 Combined total value = 4,522,457,000,000
Strike 85400 has a total call value of 4,749,485,000,000 versus a total put value of 584,400,000 Combined total value = 4,750,069,400,000
Strike 85500 has a total call value of 4,977,643,000,000 versus a total put value of 567,400,000 Combined total value = 4,978,210,400,000
Strike 85600 has a total call value of 5,214,852,400,000 versus a total put value of 550,400,000 Combined total value = 5,215,402,800,000
Strike 85700 has a total call value of 5,452,432,400,000 versus a total put value of 533,400,000 Combined total value = 5,452,965,800,000
Strike 85800 has a total call value of 5,690,362,600,000 versus a total put value of 516,400,000 Combined total value = 5,690,879,000,000
Strike 85900 has a total call value of 5,928,596,800,000 versus a total put value of 499,400,000 Combined total value = 5,929,096,200,000
Strike 86000 has a total call value of 6,167,118,400,000 versus a total put value of 482,400,000 Combined total value = 6,167,600,800,000
Strike 86100 has a total call value of 6,416,195,000,000 versus a total put value of 467,600,000 Combined total value = 6,416,662,600,000
Strike 86200 has a total call value of 6,665,558,400,000 versus a total put value of 452,800,000 Combined total value = 6,666,011,200,000
Strike 86300 has a total call value of 6,915,038,400,000 versus a total put value of 438,200,000 Combined total value = 6,915,476,600,000
Strike 86400 has a total call value of 7,164,667,200,000 versus a total put value of 424,000,000 Combined total value = 7,165,091,200,000
Strike 86500 has a total call value of 7,414,432,200,000 versus a total put value of 409,800,000 Combined total value = 7,414,842,000,000
Strike 86600 has a total call value of 7,666,851,000,000 versus a total put value of 395,600,000 Combined total value = 7,667,246,600,000
Strike 86700 has a total call value of 7,919,438,200,000 versus a total put value of 381,600,000 Combined total value = 7,919,819,800,000
Strike 86800 has a total call value of 8,172,095,000,000 versus a total put value of 367,800,000 Combined total value = 8,172,462,800,000
Strike 86900 has a total call value of 8,425,676,800,000 versus a total put value of 354,000,000 Combined total value = 8,426,030,800,000
Strike 87000 has a total call value of 8,679,456,000,000 versus a total put value of 340,200,000 Combined total value = 8,679,796,200,000
Strike 87100 has a total call value of 8,938,321,600,000 versus a total put value of 326,400,000 Combined total value = 8,938,648,000,000
Strike 87200 has a total call value of 9,197,221,600,000 versus a total put value of 312,800,000 Combined total value = 9,197,534,400,000
Strike 87300 has a total call value of 9,456,166,200,000 versus a total put value of 299,200,000 Combined total value = 9,456,465,400,000
Strike 87400 has a total call value of 9,715,129,800,000 versus a total put value of 285,600,000 Combined total value = 9,715,415,400,000
Strike 87500 has a total call value of 9,974,115,200,000 versus a total put value of 272,000,000 Combined total value = 9,974,387,200,000
Strike 87600 has a total call value of 10,233,601,000,000 versus a total put value of 258,400,000 Combined total value = 10,233,859,400,000
Strike 87700 has a total call value of 10,493,093,600,000 versus a total put value of 244,800,000 Combined total value = 10,493,338,400,000
Strike 87800 has a total call value of 10,752,595,400,000 versus a total put value of 231,200,000 Combined total value = 10,752,826,600,000
Strike 87900 has a total call value of 11,012,126,800,000 versus a total put value of 217,600,000 Combined total value = 11,012,344,400,000
Strike 88000 has a total call value of 11,271,680,000,000 versus a total put value of 204,000,000 Combined total value = 11,271,884,000,000
Strike 88100 has a total call value of 11,533,115,600,000 versus a total put value of 190,400,000 Combined total value = 11,533,306,000,000
Strike 88200 has a total call value of 11,794,563,800,000 versus a total put value of 176,800,000 Combined total value = 11,794,740,600,000
Strike 88300 has a total call value of 12,056,053,200,000 versus a total put value of 163,200,000 Combined total value = 12,056,216,400,000
Strike 88400 has a total call value of 12,317,545,600,000 versus a total put value of 149,600,000 Combined total value = 12,317,695,200,000
Strike 88500 has a total call value of 12,579,072,200,000 versus a total put value of 136,000,000 Combined total value = 12,579,208,200,000
Strike 88600 has a total call value of 12,841,755,000,000 versus a total put value of 122,400,000 Combined total value = 12,841,877,400,000
Strike 88700 has a total call value of 13,104,459,400,000 versus a total put value of 108,800,000 Combined total value = 13,104,568,200,000
Strike 88800 has a total call value of 13,367,173,600,000 versus a total put value of 95,200,000 Combined total value = 13,367,268,800,000
Strike 88900 has a total call value of 13,629,895,600,000 versus a total put value of 81,600,000 Combined total value = 13,629,977,200,000
Strike 89000 has a total call value of 13,892,623,200,000 versus a total put value of 68,000,000 Combined total value = 13,892,691,200,000
Strike 89100 has a total call value of 14,156,514,000,000 versus a total put value of 54,400,000 Combined total value = 14,156,568,400,000
Strike 89200 has a total call value of 14,420,409,000,000 versus a total put value of 40,800,000 Combined total value = 14,420,449,800,000
Strike 89300 has a total call value of 14,684,306,600,000 versus a total put value of 27,200,000 Combined total value = 14,684,333,800,000
Strike 89400 has a total call value of 14,948,212,600,000 versus a total put value of 13,600,000 Combined total value = 14,948,226,200,000
Strike 89500 has a total call value of 15,212,123,000,000 versus a total put value of 0 Combined total value = 15,212,123,000,000
Strike 89600 has a total call value of 15,477,076,600,000 versus a total put value of 0 Combined total value = 15,477,076,600,000
Strike 89700 has a total call value of 15,742,043,800,000 versus a total put value of 0 Combined total value = 15,742,043,800,000
Strike 89800 has a total call value of 16,007,023,400,000 versus a total put value of 0 Combined total value = 16,007,023,400,000
Strike 89900 has a total call value of 16,272,013,200,000 versus a total put value of 0 Combined total value = 16,272,013,200,000
Strike 90000 has a total call value of 16,537,010,600,000 versus a total put value of 0 Combined total value = 16,537,010,600,000
Strike 90100 has a total call value of 16,803,715,200,000 versus a total put value of 0 Combined total value = 16,803,715,200,000
Strike 90200 has a total call value of 17,070,457,400,000 versus a total put value of 0 Combined total value = 17,070,457,400,000
Strike 90300 has a total call value of 17,337,237,200,000 versus a total put value of 0 Combined total value = 17,337,237,200,000
Strike 90400 has a total call value of 17,604,035,200,000 versus a total put value of 0 Combined total value = 17,604,035,200,000
Strike 90500 has a total call value of 17,870,880,000,000 versus a total put value of 0 Combined total value = 17,870,880,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1161 | 1100 |
| ABB | 5173.5 | 5200 |
| ABCAPITAL | 303.3 | 295 |
| ADANIENSOL | 948 | 920 |
| ADANIENT | 2532.8 | 2550 |
| ADANIGREEN | 1049.7 | 1060 |
| ADANIPORTS | 1450.7 | 1420 |
| ALKEM | 5577 | 5500 |
| AMBER | 8148.5 | 8200 |
| AMBUJACEM | 567.75 | 570 |
| ANGELONE | 2445.2 | 2300 |
| APLAPOLLO | 1732.6 | 1700 |
| APOLLOHOSP | 7814 | 7700 |
| ASHOKLEY | 135.69 | 138 |
| ASIANPAINT | 2375.1 | 2360 |
| ASTRAL | 1437.9 | 1420 |
| AUBANK | 802.1 | 760 |
| AUROPHARMA | 1111 | 1100 |
| AXISBANK | 1169.6 | 1160 |
| BAJAJ-AUTO | 8998 | 8900 |
| BAJAJFINSV | 2082.9 | 2020 |
| BAJFINANCE | 1059.9 | 1020 |
| BANDHANBNK | 163.2 | 165 |
| BANKBARODA | 268.1 | 260 |
| BANKINDIA | 126.4 | 125 |
| BDL | 1500.9 | 1540 |
| BEL | 408.1 | 410 |
| BHARATFORG | 1232 | 1220 |
| BHARTIARTL | 1967 | 1920 |
| BHEL | 235.8 | 240 |
| BIOCON | 355.95 | 350 |
| BLUESTARCO | 1920 | 1920 |
| BOSCHLTD | 38370 | 38000 |
| BPCL | 337.9 | 340 |
| BRITANNIA | 5863 | 5900 |
| BSE | 2456.3 | 2400 |
| CAMS | 3837 | 3850 |
| CANBK | 128.41 | 125 |
| CDSL | 1622 | 1580 |
| CGPOWER | 756.85 | 750 |
| CHOLAFIN | 1698.4 | 1620 |
| CIPLA | 1556.1 | 1540 |
| COALINDIA | 384.25 | 390 |
| COFORGE | 1761 | 1680 |
| COLPAL | 2227.1 | 2260 |
| CONCOR | 529.5 | 540 |
| CROMPTON | 288.4 | 290 |
| CUMMINSIND | 3957.4 | 3950 |
| CYIENT | 1126.2 | 1180 |
| DABUR | 493.9 | 490 |
| DALBHARAT | 2219.2 | 2220 |
| DELHIVERY | 460.75 | 465 |
| DIVISLAB | 6573 | 6400 |
| DIXON | 16777 | 17000 |
| DLF | 756.3 | 740 |
| DMART | 4264.5 | 4300 |
| DRREDDY | 1232.4 | 1260 |
| EICHERMOT | 6895 | 6950 |
| ETERNAL | 355.4 | 335 |
| EXIDEIND | 390.6 | 400 |
| FEDERALBNK | 216.33 | 207.5 |
| FORTIS | 1087.6 | 1050 |
| GAIL | 177.37 | 180 |
| GLENMARK | 1894.2 | 1940 |
| GMRAIRPORT | 90.02 | 90 |
| GODREJCP | 1111 | 1140 |
| GODREJPROP | 2135.6 | 2050 |
| GRASIM | 2815 | 2800 |
| HAL | 4845.2 | 4800 |
| HAVELLS | 1464.4 | 1500 |
| HCLTECH | 1495.7 | 1500 |
| HDFCAMC | 5763 | 5600 |
| HDFCBANK | 978.25 | 970 |
| HDFCLIFE | 761.8 | 760 |
| HEROMOTOCO | 5535 | 5500 |
| HFCL | 77.23 | 75 |
| HINDALCO | 764.25 | 770 |
| HINDPETRO | 448.65 | 440 |
| HINDUNILVR | 2519 | 2520 |
| HINDZINC | 513.2 | 500 |
| HUDCO | 228.76 | 230 |
| ICICIBANK | 1399 | 1380 |
| ICICIGI | 2020.3 | 1880 |
| ICICIPRULI | 588 | 600 |
| IDEA | 8.75 | 9 |
| IDFCFIRSTB | 72.97 | 72 |
| IEX | 135.85 | 140 |
| IGL | 212.4 | 215 |
| IIFL | 506.25 | 480 |
| INDHOTEL | 728.15 | 730 |
| INDIANB | 775.5 | 750 |
| INDIGO | 5847.5 | 5700 |
| INDUSINDBK | 741 | 750 |
| INDUSTOWER | 345.15 | 350 |
| INFY | 1474.4 | 1480 |
| INOXWIND | 148.58 | 147.5 |
| IOC | 153.9 | 152.5 |
| IRCTC | 716 | 715 |
| IREDA | 155.19 | 152.5 |
| IRFC | 124.88 | 126 |
| ITC | 400.3 | 405 |
| JINDALSTEL | 1001.4 | 1020 |
| JIOFIN | 312.65 | 310 |
| JSWENERGY | 545.75 | 540 |
| JSWSTEEL | 1160.8 | 1150 |
| JUBLFOOD | 586.95 | 600 |
| KALYANKJIL | 476.8 | 480 |
| KAYNES | 6965 | 7000 |
| KEI | 4420.6 | 4300 |
| KFINTECH | 1127.8 | 1100 |
| KOTAKBANK | 2149.6 | 2100 |
| KPITTECH | 1163.1 | 1160 |
| LAURUSLABS | 875.3 | 870 |
| LICHSGFIN | 569.1 | 580 |
| LICI | 898.95 | 900 |
| LODHA | 1172 | 1140 |
| LT | 3828.7 | 3720 |
| LTF | 271.36 | 260 |
| LTIM | 5626 | 5350 |
| LUPIN | 1940.5 | 1960 |
| M&M | 3497.2 | 3450 |
| MANAPPURAM | 289.1 | 285 |
| MANKIND | 2440 | 2450 |
| MARICO | 707.8 | 720 |
| MARUTI | 16212 | 16100 |
| MAXHEALTH | 1155.8 | 1140 |
| MAZDOCK | 2852.4 | 2900 |
| MCX | 9533 | 8900 |
| MFSL | 1609.1 | 1600 |
| MOTHERSON | 104.78 | 105 |
| MPHASIS | 2781.9 | 2800 |
| MUTHOOTFIN | 3260.3 | 3100 |
| NATIONALUM | 226.03 | 225 |
| NAUKRI | 1334.8 | 1340 |
| NBCC | 111.87 | 110 |
| NCC | 211.69 | 210 |
| NESTLEIND | 1222.3 | 1180 |
| NHPC | 87.04 | 86 |
| NMDC | 76.7 | 77 |
| NTPC | 339.25 | 340 |
| NUVAMA | 7217.5 | 7000 |
| NYKAA | 261.32 | 255 |
| OBEROIRLTY | 1601.4 | 1600 |
| OFSS | 8757 | 9000 |
| OIL | 423.05 | 420 |
| ONGC | 247.72 | 245 |
| PAGEIND | 40700 | 41500 |
| PATANJALI | 584.6 | 590 |
| PAYTM | 1277.3 | 1200 |
| PERSISTENT | 5725 | 5300 |
| PETRONET | 280 | 285 |
| PFC | 405.2 | 410 |
| PGEL | 570.75 | 560 |
| PHOENIXLTD | 1675 | 1620 |
| PIDILITIND | 1500 | 1500 |
| PIIND | 3555 | 3600 |
| PNB | 116.4 | 115 |
| PNBHOUSING | 848.85 | 860 |
| POLICYBZR | 1676.9 | 1720 |
| POLYCAB | 7670 | 7500 |
| POWERGRID | 291.9 | 287.5 |
| PPLPHARMA | 193.5 | 200 |
| PRESTIGE | 1684.5 | 1600 |
| RBLBANK | 299.85 | 270 |
| RECLTD | 377 | 380 |
| RELIANCE | 1374.3 | 1390 |
| RVNL | 339.3 | 340 |
| SAIL | 129.75 | 132.5 |
| SAMMAANCAP | 164.98 | 160 |
| SBICARD | 931 | 900 |
| SBILIFE | 1841.1 | 1800 |
| SBIN | 886.1 | 870 |
| SHREECEM | 29885 | 29750 |
| SHRIRAMFIN | 677.95 | 660 |
| SIEMENS | 3118.6 | 3100 |
| SILVER | 162499 | 150000 |
| SILVERM | 164152 | 151000 |
| SOLARINDS | 14025 | 14000 |
| SONACOMS | 452.25 | 440 |
| SRF | 3088.6 | 3000 |
| SUNPHARMA | 1652.7 | 1660 |
| SUPREMEIND | 4197.5 | 4250 |
| SUZLON | 53.93 | 56 |
| SYNGENE | 628.1 | 640 |
| TATACONSUM | 1114.2 | 1120 |
| TATAELXSI | 5364 | 5400 |
| TATAMOTORS | 390.85 | 410 |
| TATAPOWER | 396.5 | 395 |
| TATASTEEL | 173 | 172.5 |
| TATATECH | 697 | 700 |
| TCS | 2969.8 | 3000 |
| TECHM | 1455 | 1460 |
| TIINDIA | 3161.1 | 3150 |
| TITAGARH | 890.25 | 900 |
| TITAN | 3543.2 | 3500 |
| TORNTPHARM | 3532.8 | 3550 |
| TORNTPOWER | 1309.7 | 1260 |
| TRENT | 4724.2 | 4700 |
| TVSMOTOR | 3570 | 3500 |
| ULTRACEMCO | 12311 | 12200 |
| UNIONBANK | 139.44 | 140 |
| UNITDSPR | 1333.1 | 1340 |
| UNOMINDA | 1211.8 | 1260 |
| UPL | 678 | 680 |
| VBL | 445.35 | 450 |
| VEDL | 481.85 | 475 |
| VOLTAS | 1412.1 | 1380 |
| WIPRO | 250.21 | 247.5 |
| YESBANK | 23.37 | 23 |
| ZYDUSLIFE | 975.6 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
