360ONE
360 One Wam Limited
1050.4
-30.40 (-2.81%)
Option Chain for 360ONE
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
1100
PCR
0.83
⚠️ Data for 360ONE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 172.60 | 0.00 | - | 900 | - | 0.10 | 0.60 | 51.77 | 17 | -11 | 70 | 4.22% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 136.25 | 0.00 | - | 920 | - | -0.10 | 0.55 | 45.88 | 7 | -4 | 23 | 1.39% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 117.85 | 0.00 | - | 940 | - | 0.05 | 0.90 | 44.07 | 15 | -7 | 35 | 2.11% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 114.00 | -0.20 | - | 960 | - | 0.00 | 0.95 | 38.96 | 12 | -5 | 87 | 5.24% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 94.05 | 0.00 | - | 980 | - | 0.15 | 1.45 | 36.36 | 17 | -1 | 53 | 3.19% | -0.05 |
| 0.87 | 0.75% | 15 | 0 | 18 | 42.45 | 90.15 | -15.85 | 24.20 | 1000 | - | 0.25 | 2.05 | 33.01 | 46 | 4 | 363 | 21.88% | -0.07 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 83.70 | 0.00 | - | 1020 | - | 0.85 | 3.40 | 30.77 | 47 | 15 | 50 | 3.01% | -0.12 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 70.20 | 0.00 | - | 1040 | - | 1.75 | 5.25 | 27.71 | 178 | 41 | 312 | 18.81% | -0.18 |
| 0.69 | 8.60% | 171 | 1 | 30 | 28.35 | 35.95 | -17.05 | 0.76 | 1060 | -27.00 | 2.85 | 8.95 | 25.58 | 109 | -27 | 130 | 7.84% | -0.29 |
| 0.55 | 3.47% | 69 | -10 | 43 | 27.12 | 23.00 | -14.00 | 2.41 | 1080 | -0.10 | 6.00 | 16.20 | 25.03 | 129 | 1 | 166 | 10.01% | -0.45 |
| 0.40 | 31.59% | 628 | -3 | 620 | 27.12 | 13.95 | -9.95 | 0.54 | 1100 | -0.33 | 8.15 | 25.30 | 22.47 | 141 | 1 | 337 | 20.31% | -0.63 |
| 0.26 | 16.30% | 324 | 40 | 389 | 27.31 | 7.90 | -6.60 | 0.05 | 1120 | -0.05 | 15.30 | 42.25 | 26.85 | 6 | -2 | 15 | 0.90% | -0.74 |
| 0.15 | 16.10% | 320 | 97 | 177 | 26.92 | 3.90 | -4.40 | 0.06 | 1140 | - | 20.15 | 61.65 | 33.39 | 17 | 0 | 18 | 1.08% | -0.79 |
| 0.10 | 7.39% | 147 | -1 | 137 | 29.03 | 2.45 | -2.30 | - | 1160 | - | 0.00 | 82.85 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.06 | 3.52% | 70 | 16 | 57 | 30.93 | 1.55 | -1.30 | - | 1180 | - | 0.00 | 116.95 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 11.02% | 219 | 9 | 173 | 32.74 | 1.00 | -1.00 | - | 1200 | - | 0.00 | 106.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1.15 | 0.00 | - | 1220 | - | 0.00 | 188.90 | - | 0 | 0 | 0 | 0.00% | - |
| 0.02 | 0.70% | 14 | -4 | 5 | 36.84 | 0.50 | -0.05 | - | 1240 | - | 0.00 | 180.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1260 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 0.55% | 11 | 0 | 1 | 44.11 | 0.50 | -0.05 | - | 1280 | - | 0.00 | 221.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 1,988 | 145 | 1,650 | 741 | 5 | 1,659 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
