Related Pages for ABB
[--[65.84.65.76]--]
ABB
Abb India Limited
5362.8 -74.10 (-1.36%)

Option Chain for ABB
22 Sep 2025 08:01 PM IST

Max Pain
5300
PCR
0.72

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 -1 2 - 1400.35 85.35 - 4000 - 0.20 0.70 - 7 0 39 0.69% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4100 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 990.00 0.00 - 4200 - 0.60 1.50 - 3 -1 46 0.82% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 738.00 0.00 - 4400 - -0.50 1.00 - 2 0 127 2.26% -
- 0.00% 0 0 0 - 1091.95 0.00 - 4500 - -0.25 1.65 53.33 112 -87 129 2.29% -0.01
0.00 0.00% 0 0 0 0.00 755.00 0.00 - 4600 - -0.20 2.00 48.78 3 -1 158 2.81% -0.01
0.00 0.00% 0 0 0 0.00 667.80 -0.10 - 4700 - -0.05 2.35 43.82 29 -1 390 6.93% -0.02
0.90 0.70% 55 4 33 60.95 593.75 24.05 4.15 4800 -2.00 -0.60 2.35 37.84 14 -8 228 4.05% -0.02
0.00 0.00% 0 0 0 0.00 470.85 0.00 - 4900 - 0.10 3.40 33.93 46 -17 160 2.84% -0.03
0.94 5.40% 424 -10 70 31.53 377.45 -72.20 2.34 5000 3.90 -0.30 5.00 29.81 383 -39 992 17.63% -0.05
0.94 5.12% 402 -32 107 23.06 276.15 -75.55 1.52 5100 4.66 1.00 8.70 26.36 574 -149 612 10.88% -0.09
0.83 9.21% 723 -67 306 23.08 187.85 -69.65 1.13 5200 0.79 4.80 18.60 24.14 1,088 -53 817 14.52% -0.18
0.66 6.43% 505 -22 790 22.42 112.00 -61.30 0.83 5300 2.50 13.75 42.50 23.14 1,209 -55 418 7.43% -0.34
0.44 12.22% 959 85 2,925 22.21 57.30 -46.70 0.69 5400 -1.58 28.55 88.35 23.13 1,988 -134 661 11.75% -0.55
0.26 20.68% 1,623 -31 2,833 23.71 28.50 -28.60 0.25 5500 2.55 47.45 159.85 25.02 552 -79 405 7.20% -0.73
0.14 10.59% 831 81 1,412 25.89 14.80 -15.30 0.11 5600 -0.16 62.15 248.25 28.88 166 -13 94 1.67% -0.83
0.08 7.68% 603 -53 926 28.72 8.70 -7.50 0.13 5700 -0.34 71.20 338.65 30.57 66 18 80 1.42% -0.90
0.05 8.51% 668 -100 876 31.05 5.05 -4.30 0.12 5800 -0.19 54.80 412.65 - 59 19 83 1.48% -
0.03 1.10% 86 18 233 34.11 3.50 -2.30 - 5900 - -0.05 500.80 0.00 0 0 0 0.00% 0.00
0.02 9.73% 764 -218 766 36.52 2.30 -1.75 0.24 6000 0.07 55.05 607.05 - 48 -16 187 3.32% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6100 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.60% 47 -1 3 46.41 2.65 0.55 - 6200 - 0.00 760.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 2.03% 159 -1 6 48.13 0.95 -0.85 - 6400 - 0.00 1008.55 0.00 0 0 0 0.00% 0.00
7,849 -348 11,288 6,349 -616 5,626
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.