ABCAPITAL
Aditya Birla Capital Ltd.
288.15
-1.00 (-0.35%)
Option Chain for ABCAPITAL
21 Sep 2025 04:13 PM IST
Max Pain
290
PCR
0.45
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3100 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 49.65 | 0.00 | - | 230 | - | -0.05 | 0.05 | - | 1 | 0 | 4 | 0.11% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 30.85 | 0.00 | - | 235 | - | 0.00 | 0.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 38.10 | 0.00 | - | 240 | - | 0.00 | 0.10 | 49.20 | 7 | -3 | 65 | 1.76% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 24.40 | 0.00 | - | 245 | - | 0.00 | 10.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 35.50 | 0.00 | - | 250 | - | 0.00 | 0.15 | 42.32 | 10 | -3 | 152 | 4.10% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 34.50 | 0.00 | - | 255 | - | 0.00 | 0.20 | 39.27 | 1 | -1 | 111 | 3.00% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 29.55 | 0.00 | - | 260 | - | -0.05 | 0.20 | 34.28 | 29 | -17 | 274 | 7.40% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 27.25 | 0.00 | - | 265 | - | -0.10 | 0.30 | 31.64 | 72 | 2 | 320 | 8.64% | -0.04 |
| 0.91 | 2.55% | 212 | -2 | 28 | 32.61 | 21.10 | -1.70 | 1.82 | 270 | -10.00 | 0.00 | 0.60 | 30.90 | 111 | 20 | 386 | 10.42% | -0.08 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 18.50 | 0.35 | - | 275 | - | 0.10 | 1.10 | 29.87 | 150 | 10 | 348 | 9.40% | -0.14 |
| 0.78 | 7.38% | 613 | -11 | 124 | 28.68 | 12.30 | -1.65 | 0.99 | 280 | 2.00 | 0.10 | 1.80 | 27.96 | 329 | -22 | 604 | 16.31% | -0.22 |
|
|
||||||||||||||||||
| 0.66 | 2.56% | 213 | -1 | 97 | 27.03 | 8.50 | -1.65 | 1.62 | 285 | 32.00 | 0.15 | 3.15 | 27.34 | 451 | -32 | 344 | 9.29% | -0.34 |
| 0.52 | 16.48% | 1,369 | 4 | 995 | 28.13 | 5.85 | -1.25 | 0.46 | 290 | -9.50 | 0.25 | 5.15 | 26.74 | 522 | -38 | 636 | 17.18% | -0.48 |
| 0.39 | 10.72% | 890 | -66 | 1,248 | 28.69 | 3.80 | -1.10 | 0.19 | 295 | 0.17 | 0.60 | 8.15 | 27.58 | 194 | -11 | 170 | 4.59% | -0.62 |
| 0.27 | 21.97% | 1,825 | 5 | 1,201 | 29.47 | 2.40 | -0.80 | 0.15 | 300 | -0.20 | 0.90 | 11.70 | 27.96 | 39 | -1 | 267 | 7.21% | -0.74 |
| 0.18 | 5.89% | 489 | -28 | 409 | 30.07 | 1.45 | -0.65 | 0.02 | 305 | - | 0.25 | 15.00 | 21.23 | 14 | 0 | 11 | 0.30% | -0.91 |
| 0.12 | 13.73% | 1,140 | -104 | 441 | 31.19 | 0.90 | -0.45 | - | 310 | - | 0.00 | 25.80 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.08 | 4.08% | 339 | 0 | 43 | 32.89 | 0.60 | -0.30 | - | 315 | - | -0.25 | 23.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.06 | 9.44% | 784 | 42 | 155 | 35.29 | 0.45 | -0.20 | - | 320 | - | 0.00 | 28.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 2.03% | 169 | 5 | 29 | 36.63 | 0.30 | -0.20 | - | 325 | - | 0.00 | 33.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 3.15% | 262 | 11 | 91 | 39.31 | 0.25 | -0.10 | 0.04 | 330 | - | 2.05 | 39.60 | 35.94 | 1 | 0 | 11 | 0.30% | -0.98 |
| 8,305 | -145 | 4,861 | 1,931 | -96 | 3,703 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
