Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2629.5 105.50 (4.18%)

Option Chain for ADANIENT
21 Sep 2025 04:11 PM IST

Max Pain
2500
PCR
0.67

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 840.35 0.00 - 1800 - 0.00 1.10 - 700 97 295 1.12% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1850 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 755.35 0.00 - 1900 - 0.15 1.30 - 199 23 162 0.62% -
0.00 0.00% 0 0 0 0.00 534.00 0.00 - 1950 - -0.30 1.35 - 10 -3 32 0.12% -
- 0.26% 103 -4 10 - 548.00 140.35 6.02 2000 -19.50 0.05 1.30 - 847 78 620 2.36% -
0.00 0.00% 0 0 0 0.00 266.05 0.00 - 2050 - 0.05 1.70 - 138 9 71 0.27% -
- 0.37% 146 -10 29 - 428.00 121.00 6.77 2100 -4.40 -0.05 1.90 - 1,127 44 988 3.76% -
0.00 0.00% 0 0 0 0.00 268.50 5.15 - 2150 - -0.05 2.20 49.89 799 62 313 1.19% -0.03
0.95 0.43% 166 6 92 52.35 340.05 124.40 9.97 2200 66.33 -0.40 2.70 45.59 5,558 398 1,655 6.30% -0.03
- 0.81% 315 -33 128 - 281.00 113.25 2.43 2250 -2.97 -0.90 3.55 41.71 3,518 98 767 2.92% -0.05
0.93 4.26% 1,662 -294 996 39.70 240.80 120.00 1.99 2300 -1.91 -3.05 5.10 38.38 14,771 561 3,300 12.57% -0.07
0.89 3.77% 1,472 -292 1,913 36.25 193.25 114.50 1.07 2350 -0.75 -8.65 7.20 34.66 13,956 219 1,572 5.99% -0.10
0.84 7.18% 2,802 -1,829 19,489 32.01 146.00 101.60 1.48 2400 -0.42 -20.10 11.15 31.56 42,750 775 4,151 15.81% -0.15
0.75 2.72% 1,063 -1,182 23,681 30.71 105.40 81.30 1.35 2450 -0.80 -40.35 20.60 30.59 33,505 948 1,437 5.47% -0.25
0.61 11.97% 4,676 993 1,28,369 31.18 73.80 61.60 0.84 2500 1.93 -60.25 37.55 30.75 56,821 1,919 3,945 15.03% -0.39
0.47 9.13% 3,566 2,629 84,168 32.77 50.65 44.70 0.33 2550 0.41 -79.70 64.95 32.45 17,446 1,085 1,175 4.48% -0.53
0.35 22.15% 8,650 5,340 1,32,084 35.08 35.30 32.15 0.38 2600 0.05 -88.30 99.50 35.10 9,258 250 3,281 12.50% -0.65
0.26 6.42% 2,506 2,449 43,528 38.07 25.50 23.20 0.05 2650 0.05 -187.15 138.30 37.02 549 120 120 0.46% -0.74
0.19 10.65% 4,158 2,954 76,116 40.17 18.05 16.60 0.42 2700 -0.02 -113.30 178.25 36.84 614 -47 1,754 6.68% -0.83
0.14 1.66% 650 651 5,590 42.28 13.10 -91.10 - 2750 - 0.00 0.00 - 0 0 0 0.00% -
0.11 14.53% 5,673 4,876 63,606 45.16 10.20 9.35 0.11 2800 -0.02 -95.50 283.50 55.30 535 -117 616 2.35% -0.84
0.09 3.70% 1,443 1,442 10,815 47.73 7.95 -73.00 - 2850 - 0.00 0.00 - 0 0 0 0.00% -
39,051 15,807 6,17,238 2,43,011 4,829 26,254
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.