Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1152.15 121.45 (11.78%)

Option Chain for ADANIGREEN
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
1000
PCR
0.63
⚠️ Data for ADANIGREEN is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 274.80 0.00 - 760 - -0.15 0.15 - 19 1 42 0.46% -
0.00 0.00% 0 0 0 0.00 231.90 0.00 - 780 - -0.05 0.25 0.00 0 0 0 0.00% 0.00
- 0.18% 26 1 9 - 210.95 14.95 5.85 800 -12.00 0.00 0.50 - 51 -12 152 1.67% -
0.00 0.00% 0 0 0 0.00 124.30 0.85 - 820 - -0.10 0.50 - 14 -2 37 0.41% -
0.00 0.00% 0 0 0 0.00 95.40 0.00 - 840 - 0.05 1.05 - 46 -11 242 2.65% -
- 0.00% 0 0 0 - 173.35 0.00 - 860 - 0.15 1.05 56.65 133 -1 190 2.08% -0.03
0.00 0.00% 0 0 0 0.00 111.00 0.00 - 880 - -0.10 1.55 54.41 556 111 209 2.29% -0.04
0.95 0.79% 115 -74 208 52.00 137.45 50.40 5.37 900 -0.91 -0.45 2.10 51.27 1,783 67 618 6.78% -0.05
- 1.17% 171 -13 62 - 114.60 46.70 2.87 920 -10.31 -1.20 2.75 47.63 3,180 134 491 5.38% -0.07
0.92 4.17% 607 -25 213 40.54 98.00 47.50 1.58 940 -10.32 -2.70 3.85 44.63 6,581 258 958 10.51% -0.10
0.89 2.18% 317 -245 1,106 36.81 79.05 43.65 2.78 960 -1.70 -6.05 5.65 42.15 7,303 416 881 9.66% -0.14
0.79 4.04% 589 -549 5,511 42.22 65.05 41.25 1.97 980 -0.52 -10.95 8.85 40.77 9,302 287 1,163 12.75% -0.21
0.69 8.31% 1,210 -1,409 21,475 42.59 50.45 35.40 1.36 1000 -0.58 -17.05 14.00 40.25 20,733 813 1,644 18.03% -0.30
0.60 8.65% 1,260 381 27,083 41.02 37.55 28.50 0.55 1020 1.65 -23.60 21.35 40.11 12,516 627 697 7.64% -0.40
0.49 10.05% 1,464 866 35,572 43.28 28.50 23.10 0.65 1040 1.07 -29.05 32.00 41.54 11,182 927 947 10.38% -0.51
0.39 13.45% 1,959 1,732 34,508 45.10 21.60 18.20 0.18 1060 0.19 -39.00 45.35 43.86 5,779 336 359 3.94% -0.61
0.32 10.73% 1,563 958 25,867 46.95 16.60 14.50 0.10 1080 0.14 -42.50 60.55 46.48 1,133 132 156 1.71% -0.68
0.25 7.66% 1,116 1,112 12,177 48.86 12.65 -46.95 0.02 1100 0.02 -84.60 79.15 52.82 65 25 25 0.27% -0.73
0.20 9.23% 1,345 1,078 19,961 51.67 10.15 9.15 0.05 1120 0.02 -45.90 90.25 43.12 132 26 69 0.76% -0.84
0.16 3.08% 449 452 3,476 53.28 7.75 -41.00 - 1140 - 0.00 192.50 - 0 0 0 0.00% -
0.13 16.32% 2,378 2,233 20,682 56.20 6.45 5.60 0.10 1160 0.00 -62.55 114.00 - 60 1 239 2.62% -
14,569 6,498 2,07,910 80,568 4,135 9,119
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.