Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5495 -46.50 (-0.84%)

Option Chain for ALKEM
21 Sep 2025 04:11 PM IST

Max Pain
5500
PCR
0.59

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 351.80 0.00 - 4800 - -1.55 2.00 39.77 2 1 45 2.73% -0.01
- 0.00% 0 0 0 - 362.05 0.00 - 4850 - 0.00 12.50 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 301.85 0.00 - 4900 - 0.00 4.50 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 302.60 0.00 - 4950 - 0.00 171.25 16.04 0 0 0 0.00% -0.00
- 0.58% 16 -1 1 - 567.00 230.50 5.25 5000 2.00 0.00 3.50 33.09 40 -2 84 5.09% -0.03
- 0.00% 0 0 0 - 249.80 0.00 - 5050 - 0.00 8.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 244.45 0.00 - 5100 - 0.00 6.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 203.70 0.00 - 5150 - 0.00 7.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 334.35 0.00 - 5200 - -3.60 5.75 25.16 139 -24 194 11.76% -0.05
0.00 0.00% 0 0 0 0.00 283.00 0.00 - 5250 - -4.95 8.45 24.46 86 5 66 4.00% -0.08
- 2.74% 76 -19 39 - 260.30 31.45 1.99 5300 2.37 -6.60 12.20 23.69 259 -45 151 9.15% -0.11
0.00 0.00% 0 0 0 0.00 178.00 0.00 - 5350 - -9.35 17.55 22.95 131 57 190 11.52% -0.15
0.84 6.78% 188 0 124 18.20 185.05 37.50 1.55 5400 - -16.05 23.25 21.56 307 60 291 17.64% -0.20
0.77 2.92% 81 -2 93 17.79 144.25 36.00 0.99 5450 - -18.95 35.25 21.48 76 0 80 4.85% -0.27
0.66 21.09% 585 -66 2,986 18.64 112.00 27.50 0.61 5500 -2.02 -27.95 49.05 20.77 835 133 357 21.64% -0.35
0.55 10.74% 298 160 1,702 18.26 80.95 19.30 0.18 5550 0.13 -35.05 69.10 20.58 127 21 55 3.33% -0.45
0.44 12.36% 343 66 2,633 18.92 59.30 14.70 0.40 5600 0.12 -46.15 95.00 20.64 95 8 137 8.30% -0.55
0.34 1.62% 45 25 113 18.86 40.25 9.70 - 5650 - 0.00 623.05 - 0 0 0 0.00% -
0.25 16.83% 467 8 571 19.27 27.50 5.10 - 5700 - 0.00 209.55 0.00 0 0 0 0.00% 0.00
0.18 7.61% 211 105 203 19.77 18.65 3.65 - 5750 - 0.00 237.45 0.00 0 0 0 0.00% 0.00
0.13 8.87% 246 5 484 20.40 12.75 1.05 - 5800 - 0.00 300.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 7.05 35.05 0.00 - 5850 - 0.00 794.60 - 0 0 0 0.00% -
0.07 1.84% 51 -8 48 21.96 6.30 -0.85 - 5900 - 0.00 388.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 9.20 26.05 0.00 - 5950 - 0.00 884.60 - 0 0 0 0.00% -
0.05 6.02% 167 45 245 25.26 4.70 0.10 - 6000 - 0.00 1099.20 - 0 0 0 0.00% -
2,774 318 9,242 2,097 214 1,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.