AMBER
Amber Enterprises (I) Ltd
8310.5
24.00 (0.29%)
Option Chain for AMBER
21 Sep 2025 04:16 PM IST
Max Pain
8000
PCR
0.80
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1288.50 | 0.00 | - | 6000 | - | 0.65 | 1.40 | - | 5 | -5 | 61 | 0.92% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 2021.70 | 0.00 | - | 6100 | - | 0.00 | 96.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 2099.50 | 0.00 | - | 6200 | - | 0.00 | 484.85 | 30.00 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1855.75 | 0.00 | - | 6300 | - | 0.00 | 128.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1587.40 | 0.00 | - | 6400 | - | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1696.80 | 0.00 | - | 6500 | - | 0.00 | 167.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 766.00 | 0.00 | - | 6600 | - | 0.00 | 667.05 | 30.00 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1130.35 | 0.00 | - | 6700 | - | 0.00 | 2.40 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 973.85 | 0.00 | - | 6800 | - | -2.50 | 3.25 | 52.28 | 38 | -11 | 169 | 2.54% | -0.01 |
| - | 0.00% | 0 | 0 | 0 | - | 1402.05 | 0.00 | - | 6900 | - | 0.00 | 7.10 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1200.00 | 0.00 | - | 7000 | - | -2.60 | 4.25 | 47.41 | 42 | -20 | 765 | 11.51% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 772.55 | 11.25 | - | 7100 | - | -2.35 | 4.40 | 44.20 | 20 | -6 | 186 | 2.80% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1069.30 | 0.00 | - | 7200 | - | -2.50 | 5.50 | 42.32 | 23 | -8 | 153 | 2.30% | -0.02 |
| 0.88 | 1.98% | 165 | -30 | 50 | 65.41 | 1060.00 | 86.60 | 2.28 | 7300 | 1.50 | -2.45 | 6.60 | 40.01 | 154 | -45 | 376 | 5.66% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 874.90 | 0.00 | - | 7400 | - | -4.85 | 8.35 | 38.11 | 403 | -166 | 379 | 5.70% | -0.04 |
|
|
||||||||||||||||||
| 0.86 | 7.68% | 641 | 2 | 8 | 57.68 | 867.65 | 59.00 | 1.21 | 7500 | -20.50 | -5.00 | 11.00 | 36.34 | 308 | -41 | 775 | 11.66% | -0.05 |
| 0.90 | 1.50% | 125 | -6 | 6 | 40.62 | 733.80 | 53.25 | 3.40 | 7600 | -7.50 | -6.20 | 16.25 | 35.55 | 264 | 45 | 425 | 6.39% | -0.07 |
| 0.85 | 2.46% | 205 | -1 | 2 | 43.60 | 655.20 | 29.85 | 2.06 | 7700 | 20.00 | -9.50 | 21.25 | 33.65 | 229 | -20 | 423 | 6.36% | -0.09 |
| 0.85 | 2.53% | 211 | 2 | 18 | 35.72 | 547.00 | 2.00 | 2.76 | 7800 | -13.50 | -11.10 | 30.00 | 32.54 | 359 | -27 | 582 | 8.75% | -0.13 |
| 0.83 | 1.79% | 149 | -9 | 12 | 31.87 | 450.00 | 4.00 | 2.52 | 7900 | -2.78 | -14.10 | 45.00 | 32.08 | 324 | 25 | 376 | 5.66% | -0.18 |
| 0.75 | 5.03% | 420 | -56 | 288 | 33.30 | 380.00 | 1.55 | 1.25 | 8000 | -0.45 | -15.10 | 64.05 | 31.43 | 530 | 25 | 526 | 7.91% | -0.24 |
| 0.69 | 1.68% | 140 | -22 | 69 | 31.79 | 301.75 | -6.80 | 1.71 | 8100 | -0.86 | -19.20 | 93.55 | 31.44 | 278 | 19 | 240 | 3.61% | -0.31 |
| 0.60 | 7.91% | 660 | -306 | 2,089 | 32.66 | 245.20 | -7.75 | 0.92 | 8200 | -0.28 | -15.35 | 134.80 | 32.26 | 969 | 85 | 607 | 9.13% | -0.40 |
| 0.52 | 16.95% | 1,415 | 142 | 3,480 | 33.05 | 193.00 | -6.35 | 0.14 | 8300 | -0.08 | -18.80 | 177.75 | 31.61 | 687 | -11 | 204 | 3.07% | -0.48 |
| 0.43 | 8.21% | 685 | -274 | 1,794 | 32.35 | 144.50 | -11.05 | 0.10 | 8400 | -0.05 | -28.70 | 232.90 | 31.85 | 125 | 14 | 70 | 1.05% | -0.57 |
| 0.35 | 12.80% | 1,068 | -7 | 1,805 | 32.22 | 106.25 | -11.00 | 0.27 | 8500 | 0.29 | -32.00 | 293.00 | 31.15 | 27 | -2 | 290 | 4.36% | -0.65 |
| 0.28 | 5.71% | 477 | 3 | 485 | 32.67 | 79.55 | -7.00 | 0.05 | 8600 | 2.33 | -88.55 | 365.00 | 31.60 | 15 | 7 | 25 | 0.38% | -0.73 |
| 0.22 | 6.63% | 553 | 87 | 738 | 33.11 | 58.10 | -7.65 | - | 8700 | - | 0.00 | 951.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.17 | 9.63% | 804 | -94 | 603 | 33.02 | 40.50 | -6.90 | 0.01 | 8800 | 0.03 | -85.10 | 506.90 | 25.36 | 14 | -3 | 9 | 0.14% | -0.90 |
| 0.00 | 0.00% | 0 | 0 | 0 | 9.57 | 433.95 | 0.00 | - | 8900 | - | 0.00 | 1280.20 | - | 0 | 0 | 0 | 0.00% | - |
| 0.10 | 7.21% | 602 | -68 | 581 | 34.43 | 21.65 | -5.55 | 0.01 | 9000 | -0.09 | -74.90 | 687.10 | - | 6 | 6 | 7 | 0.11% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 9100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.06 | 0.32% | 27 | 27 | 52 | 36.60 | 12.75 | -29.25 | - | 9200 | - | 0.00 | 2486.10 | - | 0 | 0 | 0 | 0.00% | - |
| 8,347 | -610 | 12,080 | 4,820 | -139 | 6,648 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
