Related Pages for AMBUJACEM
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd
590.3 7.85 (1.35%)

Option Chain for AMBUJACEM
22 Sep 2025 08:00 PM IST

Max Pain
585
PCR
0.63

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.06% 8 8 112 - 106.35 2.50 0.88 480 0.75 -0.25 0.25 - 14 6 7 0.09% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 485 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 96.15 0.00 - 490 - 0.00 0.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 495 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.13% 16 0 1 - 100.00 19.00 8.31 500 - -0.10 0.20 51.43 12 0 133 1.66% -0.01
- 0.00% 0 0 0 - 98.00 0.00 - 505 - 0.00 5.20 28.04 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 50.10 0.00 - 510 - -0.10 0.20 46.44 5 -1 53 0.66% -0.01
- 0.00% 0 0 0 - 89.70 0.00 - 515 - 0.00 0.30 0.00 0 -4 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 52.55 -0.05 - 520 - 0.05 0.40 45.43 8 -6 224 2.79% -0.03
- 0.00% 0 0 0 - 81.70 0.00 - 525 - 0.00 0.40 0.00 0 0 0 0.00% 0.00
0.84 0.22% 28 0 2 79.25 67.35 24.75 4.04 530 - 0.00 0.45 40.53 36 -14 113 1.41% -0.03
0.00 0.00% 0 0 0 0.00 44.65 0.00 - 535 - -0.30 0.20 32.89 2 0 94 1.17% -0.02
0.79 0.94% 119 -1 7 80.64 59.85 15.70 1.50 540 43.00 -0.05 0.40 33.97 86 -43 179 2.23% -0.03
0.78 0.46% 58 -2 14 78.06 55.45 16.45 1.53 545 2.50 -0.40 0.35 30.35 14 -5 89 1.11% -0.03
0.91 1.45% 184 -14 73 36.58 42.50 7.80 2.42 550 8.36 -0.40 0.50 29.46 294 -117 445 5.55% -0.05
0.89 1.41% 179 -31 82 34.99 37.80 10.10 0.96 555 1.23 -0.65 0.65 27.99 203 -38 171 2.13% -0.06
0.88 4.20% 535 -83 340 32.44 33.00 7.60 1.83 560 -0.14 -0.90 0.90 26.87 507 12 980 12.22% -0.08
0.86 1.27% 161 -1 127 29.38 28.15 7.10 1.85 565 -16.00 -1.30 1.15 25.14 481 16 298 3.72% -0.11
0.81 5.41% 688 -30 574 29.16 24.00 6.70 1.32 570 2.27 -2.00 1.65 24.19 1,850 -68 911 11.36% -0.15
0.77 2.80% 356 -47 571 26.11 19.35 5.50 0.88 575 -1.00 -2.80 2.45 23.62 1,132 47 314 3.92% -0.21
0.70 5.17% 658 -365 2,684 26.46 15.85 5.05 1.45 580 -0.39 -3.40 3.70 23.53 3,634 142 952 11.87% -0.28
0.62 1.71% 218 -308 2,395 26.31 12.60 4.25 0.95 585 -0.19 -4.10 5.45 23.69 1,450 57 208 2.59% -0.37
0.53 10.41% 1,325 51 7,939 26.83 10.00 3.70 0.68 590 12.43 -4.85 7.80 24.22 3,451 634 901 11.24% -0.47
0.45 3.06% 390 203 3,517 26.99 7.70 2.90 0.28 595 0.42 -5.45 10.70 24.97 1,044 85 111 1.38% -0.56
0.37 22.11% 2,814 765 22,392 27.73 6.00 2.35 0.15 600 0.31 -6.20 13.95 25.48 1,273 237 421 5.25% -0.64
0.30 3.39% 432 143 2,206 27.99 4.50 1.85 0.07 605 0.06 -6.80 17.50 25.73 181 9 29 0.36% -0.72
0.24 5.44% 692 345 4,432 28.93 3.50 1.50 0.02 610 -0.02 -6.15 21.35 25.83 123 -6 17 0.21% -0.79
0.19 2.64% 336 59 973 29.34 2.60 1.00 0.04 615 -0.17 -7.50 25.20 24.51 116 -10 12 0.15% -0.86
0.15 11.59% 1,475 838 4,930 30.67 2.10 0.90 0.12 620 -0.11 -7.75 29.65 24.66 349 -94 174 2.17% -0.90
0.12 3.61% 459 408 975 31.08 1.55 0.55 - 625 -0.00 0.00 40.00 0.00 0 -1 0 0.00% 0.00
0.09 2.69% 342 -80 2,722 31.93 1.20 0.45 0.42 630 0.25 -8.60 38.95 24.11 133 -20 144 1.80% -0.96
0.08 0.34% 43 10 120 32.93 0.95 0.15 - 635 - 0.00 57.10 - 0 0 0 0.00% -
0.06 1.34% 171 11 1,432 33.85 0.75 0.25 0.11 640 -0.18 -9.50 48.00 - 78 -2 19 0.24% -
0.00 0.00% 0 0 0 0.00 18.25 0.00 - 645 - 0.00 64.00 0.00 0 0 0 0.00% 0.00
0.03 7.65% 973 115 1,591 33.81 0.35 0.05 1.05 650 0.09 -6.40 57.10 - 52 10 1,020 12.72% -
0.04 0.18% 23 15 54 37.63 0.45 -0.15 - 655 - 0.00 71.30 0.00 0 0 0 0.00% 0.00
0.02 0.34% 43 43 96 37.31 0.30 0.05 - 660 - 0.00 99.50 - 0 0 0 0.00% -
12,726 2,051 60,361 16,528 826 8,019
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.