Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
2248 -18.60 (-0.82%)

Option Chain for ANGELONE
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
2300
PCR
0.62
⚠️ Data for ANGELONE is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.01% 2 0 0 0.00 427.80 0.00 92.00 1800 - -0.05 1.00 - 33 -33 184 2.10% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1850 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.01% 2 0 0 0.00 327.90 0.00 198.50 1900 - -0.10 1.80 52.52 53 -53 397 4.52% -0.02
0.00 0.01% 1 0 0 0.00 315.60 0.00 148.00 1950 - -2.90 3.10 50.93 3 -3 148 1.69% -0.04
0.00 0.00% 0 0 0 0.00 267.30 0.00 - 2000 - -2.15 4.50 47.22 104 -104 643 7.33% -0.06
0.00 0.23% 33 0 0 0.00 224.85 0.00 9.88 2050 - 0.05 9.10 47.62 14 -13 326 3.71% -0.10
0.92 0.58% 82 -3 3 32.88 175.00 1.00 10.13 2100 10.00 0.15 14.40 45.26 57 -30 831 9.47% -0.15
0.00 0.00% 0 0 0 0.00 121.00 -0.05 - 2150 - 5.10 28.00 47.76 57 -57 580 6.61% -0.24
0.74 5.00% 706 -40 50 28.72 88.15 -1.85 2.02 2200 2.15 1.70 37.00 43.00 89 -86 1,426 16.25% -0.32
0.57 4.62% 652 -36 45 35.38 66.10 -1.90 1.02 2250 1.97 15.45 70.50 51.51 72 -71 663 7.55% -0.44
0.42 19.34% 2,729 -458 494 32.53 38.00 -10.70 0.51 2300 0.05 -1.50 88.50 46.23 22 -22 1,400 15.95% -0.55
0.31 8.19% 1,156 -123 157 37.84 28.85 -0.25 0.20 2350 0.02 -4.05 154.05 69.00 3 -3 229 2.61% -0.59
0.19 16.30% 2,300 -142 288 35.10 14.00 -2.10 0.30 2400 0.01 25.00 180.00 63.87 2 -2 695 7.92% -0.67
0.11 5.22% 737 -48 48 34.72 7.00 -3.50 - 2450 - 0.00 207.75 0.00 0 0 0 0.00% 0.00
0.07 12.13% 1,712 -145 152 36.85 4.35 -1.20 0.39 2500 0.01 0.00 256.85 69.13 1 -1 673 7.67% -0.76
0.05 3.68% 519 -16 16 39.96 3.25 -3.75 0.10 2550 - 0.05 312.00 0.00 0 0 51 0.58% 0.00
0.04 10.21% 1,441 -60 60 43.44 2.60 -1.40 0.26 2600 0.03 38.50 393.55 110.22 2 -2 377 4.30% -0.73
0.03 2.12% 299 -16 16 44.17 1.70 -1.15 0.14 2650 - 0.00 393.50 0.00 0 0 41 0.47% 0.00
0.03 5.46% 771 -22 22 49.84 1.80 0.35 0.09 2700 - 0.00 434.15 0.00 0 0 71 0.81% 0.00
0.00 0.00% 0 0 0 0.00 197.95 0.00 - 2750 - 0.00 319.20 0.00 0 0 0 0.00% 0.00
- 4.89% 690 -69 69 - 1.00 -0.55 - 2800 - 0.00 570.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 163.30 0.00 - 2850 - 0.00 383.50 0.00 0 0 0 0.00% 0.00
- 0.76% 107 -1 1 - 2.20 1.20 0.25 2900 - 0.00 600.00 0.00 0 0 27 0.31% 0.00
0.00 0.01% 1 0 0 0.00 71.90 0.00 - 2950 - 0.00 453.00 0.00 0 0 0 0.00% 0.00
- 1.17% 165 -3 3 - 0.70 -0.35 - 3000 - 0.00 762.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3050 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.03% 4 0 0 0.00 0.80 0.00 3.50 3100 - 0.00 796.05 0.00 0 0 14 0.16% 0.00
14,109 -1,182 1,424 512 -480 8,776
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.