Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1679.3 -11.80 (-0.70%)

Option Chain for APLAPOLLO
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
1680
PCR
0.57
⚠️ Data for APLAPOLLO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 192.50 0.00 - 1460 - 0.65 1.00 42.81 3 -3 128 4.34% -0.02
0.00 0.00% 0 0 0 0.00 138.00 0.00 - 1480 - 0.00 0.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 140.15 0.00 - 1500 - -0.15 0.70 33.97 2 -2 51 1.73% -0.02
0.00 0.00% 0 0 0 0.00 127.65 0.00 - 1520 - 0.00 0.75 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 165.00 0.00 - 1540 - -0.35 0.65 28.17 23 -8 97 3.29% -0.02
0.00 0.00% 0 0 0 0.00 147.10 0.00 - 1560 - 0.30 1.30 28.20 26 -6 36 1.22% -0.04
0.00 0.00% 0 0 0 0.00 122.65 -0.05 - 1580 - 0.20 1.80 26.40 83 -10 110 3.73% -0.05
- 8.14% 418 5 43 - 98.40 -11.60 2.49 1600 2.20 -0.05 2.40 24.28 498 11 1,040 35.24% -0.07
0.00 0.00% 0 0 0 0.00 82.00 0.00 - 1620 - 0.05 4.10 23.61 231 34 165 5.59% -0.12
0.00 0.00% 0 0 0 0.00 67.90 0.00 - 1640 - 0.50 6.70 22.83 93 -11 196 6.64% -0.18
0.74 5.49% 282 -1 56 21.42 49.05 -11.00 1.15 1660 -178.00 1.90 12.00 23.42 602 178 325 11.01% -0.28
0.63 3.53% 181 -6 218 20.46 34.60 -7.70 1.33 1680 -4.67 2.15 19.10 23.65 320 28 241 8.17% -0.38
0.50 16.79% 862 67 1,326 21.42 24.70 -7.95 0.55 1700 -0.16 3.80 28.85 24.21 211 -11 472 15.99% -0.50
0.38 5.73% 294 8 260 22.47 17.40 -5.80 - 1720 - 0.35 36.10 0.00 0 0 0 0.00% 0.00
0.29 8.26% 424 -22 319 23.37 12.00 -4.75 0.09 1740 0.05 1.75 57.25 27.74 12 -1 39 1.32% -0.68
0.21 9.78% 502 90 494 24.16 8.10 -4.20 0.05 1760 -0.01 0.70 70.65 26.29 5 -1 24 0.81% -0.77
0.15 5.84% 300 4 87 25.64 5.90 -3.85 0.09 1780 -0.25 8.40 88.15 27.85 9 -1 27 0.91% -0.83
0.12 26.31% 1,351 25 1,110 28.19 5.00 -2.35 - 1800 - -3.90 96.50 0.00 0 0 0 0.00% 0.00
0.09 4.64% 238 41 359 28.91 3.45 -1.70 - 1820 - 0.00 123.50 0.00 0 0 0 0.00% 0.00
0.07 2.75% 141 -16 67 30.10 2.55 -1.30 - 1840 - 0.00 137.65 0.00 0 0 0 0.00% 0.00
0.05 2.10% 108 -11 59 30.91 1.80 -1.30 - 1860 - 0.00 157.45 0.00 0 0 0 0.00% 0.00
0.04 0.56% 29 -3 7 32.66 1.50 -1.15 - 1880 - 0.00 171.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.50 0.00 - 1920 - 0.00 191.70 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1940 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 21.68 85.00 0.00 - 1960 - 0.00 217.70 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1980 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.08% 4 1 1 45.31 0.95 0.00 - 2000 - 0.00 245.20 - 0 0 0 0.00% -
5,134 182 4,406 2,118 197 2,951
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.