Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
7739 -67.50 (-0.86%)

Option Chain for APOLLOHOSP
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
7800
PCR
0.50
⚠️ Data for APOLLOHOSP is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 821.60 0.00 - 6500 - -0.15 0.15 39.70 3 0 8 0.18% -0.00
0.00 0.00% 0 0 0 0.00 1046.00 0.00 - 6550 - 0.00 31.55 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 748.90 0.00 - 6600 - 0.00 1.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 958.10 0.00 - 6650 - 0.00 79.95 0.00 0 0 0 0.00% 0.00
0.92 0.02% 2 0 2 73.15 1090.00 -50.00 74.00 6700 - -0.20 0.15 33.41 42 -8 148 3.31% -0.00
0.00 0.00% 0 0 0 0.00 873.05 0.00 - 6750 - 0.00 1.20 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 613.95 0.00 - 6800 - 0.00 1.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 791.20 0.00 - 6850 - 0.00 73.75 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 552.55 0.00 - 6900 - 0.60 1.00 33.21 3 0 339 7.58% -0.01
0.00 0.00% 0 0 0 0.00 713.00 0.00 - 6950 - 0.00 4.00 0.00 0 0 0 0.00% 0.00
- 0.09% 8 -2 3 - 729.00 0.00 24.75 7000 -5.00 -0.20 2.00 32.45 28 10 198 4.43% -0.01
- 0.00% 0 0 0 - 639.00 0.00 - 7050 - 0.00 3.05 0.00 0 0 0 0.00% 0.00
0.89 0.01% 1 0 1 49.94 690.00 -110.00 49.00 7100 - -0.05 3.00 30.40 16 0 49 1.10% -0.02
- 0.00% 0 0 0 - 568.70 0.00 - 7150 - 0.00 148.20 13.25 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 690.00 0.00 - 7200 - 0.55 4.75 28.51 64 1 232 5.19% -0.04
0.00 0.00% 0 0 0 0.00 776.40 0.00 - 7250 - 0.00 9.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 544.80 0.00 - 7300 - 0.30 5.00 24.38 27 3 212 4.74% -0.04
- 0.00% 0 0 0 - 442.65 0.00 - 7350 - 0.00 7.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 530.00 0.00 - 7400 - 1.65 6.80 21.28 669 80 118 2.64% -0.06
0.88 0.01% 1 1 2 23.51 325.90 -60.90 26.00 7450 9.00 0.60 8.00 19.66 75 9 26 0.58% -0.08
0.85 0.89% 79 -5 19 22.32 280.00 -67.55 5.09 7500 -4.00 0.45 9.95 18.20 735 20 402 8.99% -0.10
0.88 0.05% 4 0 2 15.80 221.00 -100.70 - 7550 - 0.00 311.25 4.92 0 0 0 0.00% -0.00
0.77 0.87% 77 3 159 19.99 192.60 -70.55 3.88 7600 -23.00 3.50 20.30 16.50 1,189 -69 299 6.69% -0.19
0.71 0.46% 41 -2 93 18.30 149.95 -86.85 4.85 7650 -48.00 7.50 31.05 16.19 603 96 199 4.45% -0.27
0.62 4.20% 372 188 1,634 18.46 118.00 -53.35 1.18 7700 0.46 12.40 46.00 15.89 2,342 87 440 9.84% -0.36
0.53 3.15% 279 135 1,103 18.25 89.00 -46.20 0.86 7750 -0.21 19.10 67.70 15.98 1,309 -28 239 5.35% -0.47
0.43 10.15% 900 205 3,402 18.89 68.55 -37.25 0.47 7800 -0.35 29.15 97.60 16.70 1,498 -72 423 9.46% -0.58
0.35 8.07% 715 174 1,676 19.36 51.60 -29.30 0.33 7850 -0.33 37.95 132.35 17.45 388 -58 239 5.35% -0.67
0.28 22.31% 1,978 352 3,965 20.38 40.50 -20.95 0.23 7900 -0.22 47.00 171.00 18.22 363 -79 457 10.22% -0.74
0.22 7.37% 653 65 1,469 20.98 30.60 -15.00 0.15 7950 - 53.15 210.25 18.26 27 0 101 2.26% -0.81
0.18 15.56% 1,379 -84 2,339 21.84 23.80 -9.50 0.23 8000 0.11 56.80 255.70 19.52 28 -9 321 7.18% -0.85
0.14 2.22% 197 12 323 22.30 17.60 -6.35 - 8050 - 0.00 180.00 0.00 0 0 0 0.00% 0.00
0.11 6.36% 564 -110 998 23.25 14.00 -3.30 0.04 8100 0.08 69.60 338.75 12.39 16 -9 20 0.45% -0.99
0.09 0.97% 86 -61 311 24.01 10.90 -2.60 - 8150 - 0.00 327.25 0.00 0 0 0 0.00% 0.00
0.07 5.82% 516 -21 554 25.16 9.15 -1.15 - 8200 - 0.00 1063.20 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 9.89 104.15 0.00 - 8250 - 0.00 772.45 - 0 0 0 0.00% -
0.05 1.43% 127 73 186 27.43 6.65 -0.50 - 8300 - 0.00 1147.20 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 12.12 85.85 0.00 - 8350 - 0.00 853.20 - 0 0 0 0.00% -
0.04 1.09% 97 -7 23 30.55 5.90 1.10 - 8400 - 0.00 1233.10 - 0 0 0 0.00% -
0.03 0.09% 8 -1 2 30.74 4.40 -0.60 - 8450 - 0.00 936.65 - 0 0 0 0.00% -
0.03 4.11% 364 -2 112 31.56 3.70 -0.10 - 8500 - 0.00 1320.70 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 3.95 0.00 - 8550 - 0.00 1022.55 - 0 0 0 0.00% -
0.02 4.14% 367 -3 37 33.78 3.00 -0.80 - 8600 - 0.00 1409.80 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 3.15 0.00 - 8650 - 0.00 1110.65 0.00 0 0 0 0.00% 0.00
0.02 0.56% 50 -2 11 35.88 2.45 0.20 - 8700 - 0.00 1500.25 - 0 0 0 0.00% -
8,865 924 18,426 9,428 -26 4,470
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.