Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
139.42 -1.47 (-1.04%)

Option Chain for ASHOKLEY
21 Sep 2025 04:12 PM IST

Max Pain
135
PCR
0.88

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.03% 3 -1 3 - 39.60 7.20 17.00 100 - 0.00 0.05 - 2 0 51 0.56% -
0.00 0.00% 0 0 0 0.00 20.45 0.00 - 102.5 - 0.00 0.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 23.65 0.00 - 105 - 0.00 0.05 - 39 7 69 0.76% -
0.00 0.00% 0 0 0 0.00 23.50 0.00 - 107.5 - 0.00 1.65 0.00 0 0 0 0.00% 0.00
- 0.39% 40 -15 31 - 30.10 5.35 5.08 110 -3.93 0.00 0.05 - 75 59 203 2.23% -
0.00 0.00% 0 0 0 0.00 24.00 0.00 - 112.5 - 0.00 0.05 - 32 11 91 1.00% -
0.00 0.00% 0 0 0 0.00 21.00 0.00 - 115 - 0.05 0.10 - 51 -23 571 6.26% -
0.00 0.00% 0 0 0 0.00 16.25 0.00 - 117.5 - -0.05 0.05 48.24 29 -5 107 1.17% -0.01
- 0.70% 72 -1 2 - 21.00 4.00 14.32 120 29.00 0.00 0.10 48.16 478 -29 1,031 11.30% -0.02
- 0.78% 81 -2 2 - 17.80 2.40 3.22 122.5 -4.00 -0.05 0.10 42.98 121 8 261 2.86% -0.02
- 2.10% 218 2 21 - 15.20 2.20 6.83 125 -56.00 -0.10 0.10 37.83 573 -112 1,488 16.31% -0.03
- 1.77% 183 -4 16 - 12.90 1.90 3.04 127.5 2.25 -0.10 0.15 35.26 293 -9 557 6.11% -0.04
- 7.36% 762 -48 254 - 10.45 1.95 1.53 130 3.23 -0.25 0.20 31.69 1,476 -155 1,165 12.77% -0.06
- 3.54% 367 -43 254 - 8.25 1.90 1.27 132.5 2.19 -0.30 0.40 31.06 1,515 -94 466 5.11% -0.11
- 9.09% 942 -430 2,089 - 5.90 1.50 1.22 135 0.19 -0.75 0.60 28.05 2,896 -81 1,146 12.56% -0.16
0.93 6.09% 631 -638 2,637 11.22 4.05 1.10 0.90 137.5 -0.08 -1.10 1.25 29.04 1,935 51 570 6.25% -0.28
0.64 16.39% 1,698 -1,281 10,988 17.65 2.55 0.65 0.45 140 -0.11 -1.55 2.25 30.12 4,590 144 758 8.31% -0.41
0.43 8.13% 842 39 5,361 21.12 1.60 0.35 0.24 142.5 4.00 -1.75 3.80 33.30 1,559 156 198 2.17% -0.54
0.28 14.54% 1,506 202 7,989 23.77 1.00 0.25 0.19 145 1.23 -1.90 5.60 36.12 746 248 284 3.11% -0.64
0.17 4.87% 504 72 1,248 24.83 0.55 0.05 0.05 147.5 0.15 -2.30 7.80 41.31 50 11 24 0.26% -0.71
0.11 15.29% 1,584 -188 4,782 27.10 0.35 0.00 0.03 150 0.06 -2.10 10.10 46.45 88 -12 53 0.58% -0.75
0.08 1.57% 163 49 345 29.85 0.25 0.00 0.04 152.5 0.14 -17.85 12.60 53.47 17 7 6 0.07% -0.78
0.04 6.77% 701 2 1,136 28.87 0.10 -0.05 0.03 155 4.00 -4.55 14.85 56.40 18 8 22 0.24% -0.81
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 157.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.60% 62 63 65 36.90 0.10 -2.60 - 160 - 0.00 68.65 - 0 0 0 0.00% -
10,359 -2,222 37,223 16,583 190 9,121
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.