Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2482.7 1.00 (0.04%)

Option Chain for ASIANPAINT
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
2500
PCR
0.38
⚠️ Data for ASIANPAINT is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 -1 0 0.00 313.00 0.00 - 2200 - 0.55 0.95 39.69 4 0 195 2.09% -0.02
0.00 0.00% 0 0 0 0.00 335.60 0.00 - 2220 - 0.00 24.10 0.00 0 0 0 0.00% 0.00
0.89 0.01% 3 0 1 58.60 256.30 -18.70 - 2240 - 0.00 0.85 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 192.40 0.00 - 2260 - 0.30 0.95 32.08 51 -32 308 3.30% -0.02
0.00 0.00% 0 0 0 0.00 277.25 0.00 - 2280 - 0.00 91.95 14.53 0 0 0 0.00% -0.00
- 0.26% 64 0 4 - 179.85 -12.15 8.56 2300 - 0.15 1.45 29.03 268 10 548 5.86% -0.03
0.00 0.00% 0 0 0 0.00 237.45 0.00 - 2320 - -0.20 1.50 26.49 95 13 163 1.74% -0.04
0.00 0.00% 0 0 0 0.00 229.25 0.00 - 2340 - -0.25 1.70 24.35 145 -10 338 3.62% -0.05
0.00 0.00% 0 0 0 0.00 153.00 0.00 - 2360 - -0.30 2.40 23.21 299 -20 320 3.42% -0.06
0.00 0.00% 0 11 0 0.00 135.40 0.00 - 2380 0.27 -0.15 3.55 22.29 210 3 478 5.12% -0.09
0.92 0.77% 190 -14 57 17.07 87.50 -10.40 5.52 2400 7.86 -0.05 5.55 21.76 1,617 -110 1,049 11.23% -0.14
0.85 0.24% 60 4 15 17.44 70.15 -10.45 6.27 2420 0.25 -0.10 8.20 20.94 597 1 376 4.02% -0.19
0.78 0.37% 91 -13 102 16.03 52.55 -9.75 5.10 2440 -0.38 0.80 13.05 21.00 640 5 464 4.97% -0.27
0.67 1.06% 263 51 915 16.26 38.45 -10.85 1.65 2460 -1.14 2.20 19.75 21.11 1,192 -58 434 4.64% -0.37
0.54 2.63% 650 249 3,340 16.98 27.60 -9.85 1.02 2480 -0.12 3.35 28.55 21.29 1,998 -30 662 7.08% -0.47
0.42 10.74% 2,658 -138 8,478 17.46 19.00 -7.95 0.76 2500 1.54 6.10 40.80 22.45 3,255 -213 2,021 21.63% -0.56
0.31 5.87% 1,453 -8 2,812 18.46 13.35 -6.15 0.35 2520 2.50 8.05 53.50 22.65 592 -20 507 5.43% -0.65
0.23 7.06% 1,747 -417 2,598 19.11 9.00 -4.85 0.20 2540 0.10 4.50 66.95 22.08 101 -43 350 3.75% -0.74
0.16 9.39% 2,322 -73 2,403 20.21 6.40 -3.35 0.15 2560 0.36 8.15 85.65 24.96 37 -26 338 3.62% -0.78
0.12 6.55% 1,620 -12 1,624 21.43 4.70 -1.95 0.11 2580 0.33 10.35 102.30 25.23 22 -4 184 1.97% -0.84
0.09 23.69% 5,862 -247 4,036 22.54 3.45 -1.45 0.08 2600 0.65 10.10 121.90 28.13 239 -161 486 5.20% -0.86
0.07 2.19% 541 -78 720 23.71 2.60 -0.80 - 2620 0.14 2.15 132.65 0.00 0 -11 0 0.00% 0.00
0.06 4.93% 1,220 -101 621 25.27 2.15 -0.45 - 2640 0.17 0.00 143.75 0.00 0 -17 0 0.00% 0.00
0.04 2.25% 556 -37 309 26.18 1.60 -0.50 - 2660 - 0.00 142.00 0.00 0 0 0 0.00% 0.00
0.04 1.20% 297 -19 176 27.82 1.40 -0.40 - 2680 - 0.00 171.35 0.00 0 0 0 0.00% 0.00
0.03 8.52% 2,108 -209 817 29.06 1.15 -0.35 - 2700 - 0.00 205.00 0.00 0 0 0 0.00% 0.00
0.02 0.68% 169 -7 22 30.70 1.00 -0.30 - 2720 - 0.00 216.20 0.00 0 0 0 0.00% 0.00
0.02 0.70% 173 -3 8 31.96 0.90 -0.25 - 2740 - 0.00 185.65 0.00 0 0 0 0.00% 0.00
0.02 1.37% 340 28 37 34.32 0.95 -0.15 - 2760 - 0.00 205.25 0.00 0 0 0 0.00% 0.00
0.02 0.30% 75 1 20 35.93 0.90 -0.10 - 2780 - 0.00 241.05 0.00 0 0 0 0.00% 0.00
0.01 4.70% 1,164 -85 335 36.26 0.65 -0.15 0.10 2800 0.01 16.45 306.45 - 3 -1 119 1.27% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2820 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 2.08% 515 -3 48 36.28 0.30 -0.30 0.01 2840 - 56.65 342.10 - 4 0 5 0.05% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2860 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 1.79% 443 -7 25 37.88 0.20 -0.15 - 2880 - 0.00 324.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.63% 157 -1 10 41.68 0.25 -0.15 - 2920 - 0.00 588.00 0.00 0 0 0 0.00% 0.00
24,741 -1,129 29,533 11,369 -721 9,345
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.