ASTRAL
Astral Limited
1438.4
-14.00 (-0.96%)
Option Chain for ASTRAL
22 Sep 2025 08:00 PM IST
Max Pain
1440
PCR
0.49
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 425 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 313.90 | 0.00 | - | 1240 | - | -0.20 | 0.25 | 42.48 | 7 | -6 | 43 | 1.36% | -0.01 |
| - | 0.00% | 0 | 0 | 0 | - | 172.90 | 0.00 | - | 1260 | - | 0.00 | 0.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 182.00 | 0.00 | - | 1280 | - | -0.20 | 0.30 | 35.47 | 8 | -4 | 105 | 3.32% | -0.01 |
| 0.94 | 0.98% | 63 | -12 | 16 | 45.79 | 140.90 | -37.25 | 3.78 | 1300 | 1.83 | -0.10 | 0.35 | 31.64 | 40 | -22 | 238 | 7.53% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 160.65 | 0.00 | - | 1320 | - | -0.55 | 0.50 | 29.17 | 12 | -3 | 168 | 5.31% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 111.60 | 0.30 | - | 1340 | - | -0.15 | 0.85 | 27.03 | 87 | -14 | 238 | 7.53% | -0.04 |
| 0.94 | 0.64% | 41 | -7 | 54 | 24.04 | 79.50 | -16.65 | 6.78 | 1360 | -0.57 | 0.00 | 1.50 | 25.15 | 119 | 4 | 278 | 8.79% | -0.06 |
| 0.86 | 1.54% | 99 | -13 | 41 | 26.74 | 62.55 | -14.80 | 3.00 | 1380 | -5.46 | 0.35 | 3.00 | 24.01 | 340 | 71 | 297 | 9.39% | -0.12 |
| 0.79 | 3.51% | 226 | -10 | 122 | 23.64 | 44.60 | -14.55 | 2.24 | 1400 | -1.50 | 0.95 | 5.90 | 23.10 | 512 | 15 | 507 | 16.03% | -0.21 |
| 0.65 | 3.31% | 213 | 3 | 145 | 23.51 | 30.35 | -13.60 | 1.12 | 1420 | -3.33 | 2.80 | 12.15 | 23.77 | 347 | -10 | 239 | 7.56% | -0.35 |
| 0.49 | 5.38% | 346 | 50 | 843 | 23.95 | 19.55 | -11.65 | 0.95 | 1440 | 0.22 | 5.55 | 21.90 | 24.90 | 585 | 11 | 329 | 10.40% | -0.50 |
| 0.35 | 11.24% | 723 | -43 | 1,258 | 25.13 | 12.40 | -8.65 | 0.50 | 1460 | 0.51 | 7.90 | 34.10 | 25.38 | 433 | -22 | 362 | 11.45% | -0.65 |
| 0.25 | 14.68% | 944 | 4 | 765 | 27.39 | 8.40 | -5.45 | 0.16 | 1480 | 2.50 | 9.50 | 48.35 | 25.09 | 121 | 10 | 149 | 4.71% | -0.77 |
| 0.16 | 22.67% | 1,458 | -57 | 1,474 | 27.89 | 4.90 | -3.95 | 0.09 | 1500 | 0.19 | 12.45 | 66.20 | 27.66 | 78 | -11 | 129 | 4.08% | -0.84 |
| 0.10 | 7.29% | 469 | -19 | 486 | 29.18 | 3.05 | -2.30 | 0.12 | 1520 | 0.11 | 20.95 | 84.45 | 29.25 | 17 | -2 | 58 | 1.83% | -0.89 |
| 0.07 | 8.54% | 549 | -82 | 296 | 30.44 | 1.90 | -1.35 | - | 1540 | -0.01 | 0.00 | 91.35 | 0.00 | 0 | 1 | 0 | 0.00% | 0.00 |
| 0.05 | 6.38% | 410 | -17 | 174 | 32.68 | 1.40 | -0.75 | 0.05 | 1560 | - | 20.05 | 121.15 | - | 19 | 0 | 22 | 0.70% | - |
| 0.04 | 5.22% | 336 | -22 | 90 | 35.11 | 1.10 | -0.40 | - | 1580 | - | 0.00 | 103.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 6.94% | 446 | -43 | 348 | 36.86 | 0.80 | -0.30 | - | 1600 | 0.05 | 0.00 | 144.80 | 0.00 | 0 | -2 | 0 | 0.00% | 0.00 |
| 0.02 | 0.75% | 48 | -35 | 38 | 38.65 | 0.60 | -0.85 | - | 1620 | - | 0.00 | 219.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.02 | 0.93% | 60 | -38 | 70 | 40.90 | 0.50 | -0.15 | - | 1640 | - | -2.00 | 168.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 6,431 | -341 | 6,220 | 2,725 | 16 | 3,162 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
