Related Pages for AUROPHARMA
[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd
1117.4 -1.80 (-0.16%)

Option Chain for AUROPHARMA
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
1100
PCR
0.75
⚠️ Data for AUROPHARMA is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 145.40 0.00 - 900 - -0.15 0.20 - 4 -1 71 1.24% -
0.00 0.00% 0 0 0 0.00 158.00 0.00 - 920 - 0.25 0.50 - 1 0 110 1.92% -
0.00 0.00% 0 0 0 0.00 127.25 0.00 - 940 - 0.00 0.35 52.20 6 -3 125 2.18% -0.01
0.00 0.00% 0 0 0 0.00 142.45 0.00 - 960 - 0.00 0.35 46.91 14 -8 302 5.26% -0.01
0.00 0.00% 0 0 0 0.00 136.55 0.00 - 980 - -0.10 0.45 42.55 17 -13 217 3.78% -0.02
0.00 0.00% 0 0 0 0.00 135.00 0.05 - 1000 - -0.20 0.55 38.39 33 -19 658 11.46% -0.02
0.86 1.33% 102 -9 14 60.39 104.60 -10.10 3.50 1020 1.89 -0.15 0.80 34.39 147 -17 357 6.22% -0.03
0.92 4.15% 318 -3 22 35.58 79.25 -6.05 2.36 1040 12.67 -0.20 1.35 31.46 362 -38 750 13.06% -0.06
0.87 5.52% 423 0 56 32.17 60.55 -5.55 1.30 1060 - -0.30 2.50 29.02 786 67 552 9.61% -0.11
0.77 5.18% 397 -1 90 32.18 44.40 -4.25 1.38 1080 - -0.15 5.10 27.54 1,060 0 548 9.54% -0.20
0.65 15.95% 1,223 -84 1,026 28.24 28.25 -4.35 1.01 1100 1.24 -0.10 10.00 26.36 1,667 -104 1,234 21.49% -0.34
0.48 14.44% 1,107 -55 3,344 28.51 17.40 -4.15 0.38 1120 0.02 -0.15 18.20 25.39 1,119 -1 416 7.24% -0.52
0.33 12.18% 934 -33 1,823 29.02 10.00 -3.10 0.20 1140 0.15 1.30 31.60 26.98 350 -5 189 3.29% -0.69
0.20 9.92% 761 65 1,298 29.85 5.50 -2.20 0.09 1160 -0.05 1.35 46.30 25.37 80 -3 67 1.17% -0.84
0.12 6.14% 471 -19 520 31.17 3.05 -1.65 0.06 1180 - 3.00 63.85 24.22 35 0 30 0.52% -0.93
0.08 14.42% 1,106 -91 763 33.66 1.95 -1.05 0.10 1200 0.01 4.15 83.20 25.84 43 -1 116 2.02% -0.97
0.05 3.25% 249 16 143 36.15 1.30 -0.55 - 1220 - 0.00 88.70 0.00 0 0 0 0.00% 0.00
0.04 2.30% 176 -2 63 38.23 0.90 -0.30 - 1240 -3.50 0.00 117.25 0.00 0 7 0 0.00% 0.00
0.02 3.51% 269 -4 64 39.47 0.50 -0.25 - 1260 - 0.00 134.80 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.30 0.00 - 1280 - 0.00 171.50 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 26.85 0.00 - 1320 - 0.00 202.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1340 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 1.72% 132 0 1 - 0.10 0.00 - 1360 - 0.00 229.00 0.00 0 0 0 0.00% 0.00
7,668 -220 9,227 5,724 -140 5,742
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.