Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1144.4 8.50 (0.75%)

Option Chain for AXISBANK
21 Sep 2025 04:13 PM IST

Max Pain
1100
PCR
0.85

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 156.60 0.00 - 900 - -0.05 0.10 - 19 -17 169 0.76% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 910 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 139.15 0.00 - 920 - 0.05 0.10 - 5 -1 13 0.06% -
0.00 0.00% 0 0 0 0.00 129.25 0.00 - 930 - 0.00 5.30 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 117.10 0.00 - 940 - 0.00 0.20 46.26 5 -5 106 0.47% -0.01
0.00 0.00% 0 0 0 0.00 107.60 0.00 - 950 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 94.45 0.00 - 960 - -0.05 0.15 39.39 8 -5 190 0.85% -0.01
0.00 0.00% 0 0 0 0.00 113.65 0.00 - 970 - 0.10 0.35 42.54 2 0 137 0.61% -0.01
0.00 0.00% 0 0 0 0.00 86.95 0.00 - 980 - 0.00 0.25 38.46 5 3 98 0.44% -0.01
0.00 0.00% 0 0 0 0.00 114.35 0.00 - 990 - -0.05 0.20 35.20 3 0 256 1.15% -0.01
- 0.46% 121 2 18 - 140.10 5.10 6.71 1000 -20.50 -0.15 0.25 33.99 296 -41 812 3.63% -0.01
0.00 0.00% 0 0 0 0.00 97.00 0.00 - 1010 - -0.05 0.30 32.56 667 -271 283 1.27% -0.01
0.00 0.00% 0 0 0 0.00 108.85 0.00 - 1020 - -0.05 0.30 30.31 627 -509 545 2.44% -0.01
0.00 0.00% 0 0 0 0.00 97.00 0.00 - 1030 - -0.20 0.20 26.53 270 72 1,009 4.52% -0.01
- 1.13% 300 -2 9 - 98.50 4.70 3.85 1040 21.00 -0.20 0.30 25.80 116 -42 1,156 5.17% -0.02
- 1.83% 484 -23 178 - 91.55 6.95 3.53 1050 11.17 -0.20 0.40 24.60 681 -257 1,708 7.64% -0.02
- 2.42% 640 -111 232 - 81.90 6.40 2.18 1060 3.08 -0.35 0.45 22.70 889 -342 1,395 6.24% -0.03
- 4.14% 1,095 -44 146 - 69.00 3.40 0.90 1070 3.91 -0.30 0.75 22.28 663 -172 983 4.40% -0.04
- 8.31% 2,197 -77 435 - 62.00 6.35 0.80 1080 1.10 -0.50 0.85 20.23 1,653 -85 1,764 7.89% -0.05
- 4.43% 1,171 -2 145 - 52.25 6.20 1.44 1090 -246.00 -0.85 1.15 18.81 2,042 492 1,689 7.56% -0.07
- 10.84% 2,865 -364 1,058 - 42.85 5.45 1.20 1100 1.06 -1.15 1.90 18.26 3,739 -387 3,431 15.35% -0.11
0.94 2.42% 639 -72 544 10.80 33.85 5.05 1.69 1110 -0.75 -1.85 2.75 17.04 2,239 54 1,081 4.84% -0.15
0.84 14.96% 3,955 -137 3,513 12.00 25.35 3.80 0.50 1120 -2.00 -2.65 4.25 16.18 5,161 274 1,966 8.80% -0.23
0.71 5.21% 1,376 -289 8,266 12.45 17.90 2.45 0.95 1130 -1.07 -3.70 7.00 16.03 5,835 310 1,311 5.87% -0.33
0.56 9.45% 2,498 977 10,307 12.99 12.05 1.50 0.30 1140 0.20 -4.75 11.15 16.23 4,164 200 745 3.33% -0.45
0.41 7.99% 2,113 -155 9,298 13.78 7.95 0.90 0.31 1150 -0.36 -5.40 16.65 16.57 1,221 56 663 2.97% -0.57
0.29 2.69% 712 -188 5,617 14.34 5.00 0.55 0.25 1160 -0.30 -5.40 24.70 18.89 549 57 179 0.80% -0.66
0.19 2.91% 770 94 2,757 15.06 3.15 0.35 0.10 1170 0.38 -5.90 32.40 19.71 112 36 76 0.34% -0.74
0.13 5.06% 1,337 216 3,194 16.08 2.10 0.20 0.04 1180 0.09 -5.60 41.55 22.01 117 20 52 0.23% -0.79
0.09 5.98% 1,580 -229 2,115 17.01 1.40 0.10 - 1190 - 0.90 57.50 0.00 0 0 0 0.00% 0.00
0.07 7.27% 1,922 442 3,051 18.53 1.10 0.10 0.23 1200 -0.02 -6.10 60.25 26.05 39 -7 436 1.95% -0.85
0.05 0.31% 81 41 157 19.61 0.80 0.00 - 1210 - 0.00 140.40 - 0 0 0 0.00% -
0.04 0.91% 240 7 119 20.71 0.60 0.00 0.05 1220 0.14 -13.20 82.30 36.55 3 1 13 0.06% -0.84
0.02 0.00% 0 1 1 20.87 0.35 -8.10 - 1230 1.00 -63.20 94.40 43.84 2 1 1 0.00% -0.82
0.02 0.51% 135 23 135 22.81 0.35 0.00 - 1240 - 0.00 106.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 14.12 6.40 0.00 - 1250 - 0.00 175.35 - 0 0 0 0.00% -
0.01 0.05% 14 3 10 25.31 0.25 -0.20 5.71 1260 0.33 -13.00 118.00 35.39 6 1 80 0.36% -0.94
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1270 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 16.63 60.30 0.00 - 1280 - 0.00 86.30 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1290 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.70% 186 -11 31 32.17 0.25 -0.05 - 1300 - 0.00 98.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1310 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 21.52 45.60 0.00 - 1320 - 0.00 110.95 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1330 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 39.35 0.00 - 1340 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1350 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 33.85 0.00 - 1360 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1370 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1380 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1390 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.02% 5 -1 1 45.89 0.15 0.00 - 1400 - 0.00 75.70 0.00 0 0 0 0.00% 0.00
26,436 101 51,337 31,138 -564 22,347
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.