Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
2069.5 2.20 (0.11%)

Option Chain for BAJAJFINSV
21 Sep 2025 04:12 PM IST

Max Pain
2040
PCR
0.78

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 436.35 0.00 - 1600 - 0.00 0.15 - 2 -2 49 0.49% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1620 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 448.20 0.00 - 1640 - 0.00 8.30 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1660 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 364.00 0.00 - 1680 - 0.00 11.75 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 224.00 -0.50 - 1700 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 365.00 0.00 - 1720 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 304.50 0.00 - 1740 - -0.10 0.25 40.43 3 2 1 0.01% -0.01
0.00 0.00% 0 0 0 0.00 285.25 0.00 - 1760 - -0.25 0.20 37.15 4 0 796 8.01% -0.00
0.00 0.00% 0 0 0 0.00 162.50 0.00 - 1780 - 0.35 0.60 39.12 1 0 55 0.55% -0.01
- 0.44% 56 -18 18 - 275.00 4.50 4.73 1800 - 0.05 0.55 36.62 13 0 265 2.67% -0.01
0.00 0.00% 0 0 0 0.00 267.00 0.00 - 1820 - 0.00 0.75 0.00 0 0 0 0.00% 0.00
0.98 0.30% 38 0 1 33.45 236.80 -13.20 3.39 1840 - -0.65 0.65 32.67 14 -3 129 1.30% -0.02
0.00 0.00% 0 0 0 0.00 162.45 0.00 - 1860 - 0.15 0.95 31.10 1 0 182 1.83% -0.02
0.00 0.00% 0 0 0 0.00 214.70 0.00 - 1880 - -0.05 1.05 29.33 4 -1 366 3.68% -0.03
- 0.69% 88 15 42 - 168.15 -4.35 15.16 1900 -0.07 -0.20 1.30 28.10 35 -1 1,334 13.42% -0.03
0.00 0.00% 0 0 0 0.00 158.45 0.00 - 1920 - -0.20 1.50 26.02 21 -13 283 2.85% -0.04
- 1.36% 173 1 4 - 130.20 -6.35 4.93 1940 -7.00 -1.10 1.10 21.85 77 -7 853 8.58% -0.03
- 1.79% 228 -4 12 - 115.10 -2.90 1.74 1960 19.25 -0.90 1.80 21.11 297 -77 397 4.00% -0.06
- 2.00% 255 -19 53 - 93.20 -5.95 3.60 1980 1.05 -1.05 2.65 19.92 622 -20 917 9.23% -0.08
- 6.27% 798 -65 226 - 76.00 -5.35 1.66 2000 5.68 -1.65 4.10 18.82 1,820 -369 1,322 13.30% -0.12
0.91 2.36% 301 -4 94 12.09 58.45 -5.80 1.31 2020 16.00 -1.30 7.50 19.04 750 -64 395 3.98% -0.19
0.77 3.17% 403 -35 383 14.04 43.40 -5.70 1.39 2040 1.43 -1.30 12.30 18.80 961 -50 562 5.66% -0.29
0.62 15.07% 1,919 -54 2,076 15.48 31.45 -4.45 0.44 2060 -4.67 -0.70 19.80 19.15 1,984 252 836 8.41% -0.40
0.49 6.59% 839 84 1,379 16.40 22.15 -3.75 0.39 2080 0.04 0.80 31.05 20.49 462 3 331 3.33% -0.51
0.36 21.71% 2,764 -114 2,306 17.67 15.55 -2.60 0.18 2100 0.29 1.60 43.90 21.46 311 -33 501 5.04% -0.61
0.26 5.15% 656 21 666 18.00 10.00 -2.05 0.23 2120 -0.24 2.80 59.30 23.06 57 -5 148 1.49% -0.69
0.18 5.72% 728 57 857 18.64 6.50 -1.35 0.05 2140 0.04 6.15 80.25 28.60 9 2 40 0.40% -0.72
0.13 5.99% 763 8 1,153 19.58 4.40 -0.80 - 2160 - 0.05 99.00 0.00 0 0 0 0.00% 0.00
0.09 3.36% 428 -13 589 20.59 3.05 -0.45 0.00 2180 0.08 32.05 117.90 34.47 1 -1 2 0.02% -0.78
0.06 9.26% 1,179 16 811 21.49 2.10 -0.35 0.15 2200 0.25 12.45 136.70 37.02 6 4 173 1.74% -0.81
0.05 1.30% 165 18 60 23.33 1.80 -0.10 - 2220 - 0.00 271.25 - 0 0 0 0.00% -
0.03 4.23% 539 6 54 23.54 1.10 -0.25 - 2240 - 0.00 201.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.75 0.00 - 2260 - 0.00 305.60 - 0 0 0 0.00% -
0.02 2.91% 371 -1 73 25.77 0.65 -0.05 - 2280 - 0.00 251.85 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.65 0.00 - 2320 - 0.00 275.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2340 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.45 0.00 - 2360 - 0.00 312.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2380 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.32% 41 0 1 36.84 0.55 0.15 - 2400 - 0.00 299.00 0.00 0 0 0 0.00% 0.00
12,732 -101 10,858 7,455 -383 9,937
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.