Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
1006.5 14.05 (1.42%)

Option Chain for BAJFINANCE
21 Sep 2025 04:13 PM IST

Max Pain
980
PCR
0.94

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 361.20 0.00 - 600 - -0.05 0.05 - 36 -36 130 0.54% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 610 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 620 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 630 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 640 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 650 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 660 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 670 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 680 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 690 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 184.70 0.00 - 700 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 710 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 164.75 0.00 - 720 - 0.00 1.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 730 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 146.05 0.00 - 740 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 128.00 0.00 - 760 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 119.25 0.00 - 770 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 110.75 0.00 - 780 - 0.00 0.10 - 3 -3 110 0.45% -
- 0.00% 0 0 0 - 102.55 0.00 - 790 - -0.05 0.10 - 52 -51 132 0.54% -
- 0.98% 255 -18 20 - 197.00 -1.50 2.06 800 0.89 0.05 0.20 - 25 -16 525 2.16% -
0.00 0.00% 0 0 0 0.00 152.00 0.00 - 810 - -0.10 0.10 45.99 2 -1 91 0.37% -0.00
0.00 0.00% 0 0 0 0.00 188.00 0.00 - 820 - 0.05 0.20 46.86 5 -4 665 2.74% -0.01
0.00 0.00% 0 0 0 0.00 120.00 0.00 - 830 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 169.00 0.00 - 840 - 0.00 0.35 44.92 38 -16 702 2.89% -0.01
- 0.69% 179 -1 1 - 145.50 -5.25 2.59 850 44.00 -0.10 0.25 40.32 84 -44 464 1.91% -0.01
- 0.36% 93 0 1 - 135.00 -1.25 2.47 860 - -0.15 0.35 39.49 42 -6 230 0.95% -0.01
0.00 0.00% 0 0 0 0.00 125.80 0.00 - 870 - -0.10 0.60 39.95 62 -42 513 2.11% -0.02
- 0.59% 154 -10 14 - 115.00 -11.45 6.01 880 2.00 -0.15 0.55 36.56 149 -20 925 3.81% -0.02
0.98 0.98% 254 -4 8 31.73 107.05 -5.75 2.40 890 -2.00 -0.15 0.65 34.70 107 8 609 2.51% -0.03
- 3.94% 1,024 -19 65 - 96.50 -3.85 2.14 900 10.84 -0.05 0.85 33.38 802 -206 2,188 9.01% -0.04
- 1.09% 283 0 10 - 85.45 -5.10 1.56 910 - -0.20 0.95 31.05 89 0 441 1.82% -0.04
0.93 3.20% 832 -37 113 31.25 78.35 -4.00 1.39 920 1.05 -0.30 1.15 29.13 514 -39 1,155 4.76% -0.05
0.91 1.80% 468 -20 42 30.70 69.10 -3.20 2.81 930 3.35 -0.30 1.50 27.59 365 -67 1,317 5.42% -0.07
0.88 2.08% 540 -127 318 29.79 60.00 -2.70 3.03 940 0.83 -0.45 1.90 25.77 624 -106 1,635 6.73% -0.09
0.86 3.06% 794 -55 261 26.01 50.05 -3.25 2.00 950 1.11 -0.50 2.50 24.10 1,204 -61 1,588 6.54% -0.12
0.83 2.52% 655 -49 216 22.83 40.40 -4.80 1.81 960 4.18 -0.75 3.30 22.33 1,090 -205 1,186 4.88% -0.16
0.76 2.14% 556 -83 387 22.95 32.60 -4.10 2.22 970 3.29 -0.60 4.90 21.46 2,177 -273 1,234 5.08% -0.22
0.68 3.19% 828 23 997 22.18 25.10 -3.70 2.45 980 -5.09 -0.65 7.15 20.55 2,208 -117 2,028 8.35% -0.31
0.58 2.85% 741 90 1,870 21.65 18.60 -3.50 1.46 990 -0.36 -0.50 10.50 19.98 2,067 -32 1,079 4.44% -0.41
0.48 12.25% 3,181 187 4,967 21.68 13.50 -3.00 0.73 1000 -0.27 -0.20 15.20 19.80 2,149 -50 2,330 9.59% -0.53
0.37 6.61% 1,716 181 2,019 21.95 9.60 -2.25 0.46 1010 -0.36 0.75 21.30 20.01 560 -66 786 3.24% -0.64
0.28 11.59% 3,009 85 2,452 22.16 6.60 -1.70 0.32 1020 -1.62 1.25 28.30 20.01 630 -138 967 3.98% -0.74
0.21 5.61% 1,457 38 1,708 22.46 4.45 -1.40 0.20 1030 -0.11 2.00 36.25 20.14 42 -4 294 1.21% -0.82
0.15 6.95% 1,805 148 1,393 23.19 3.10 -0.90 0.17 1040 -0.72 1.70 44.65 19.60 327 -107 312 1.28% -0.89
0.11 5.73% 1,489 -54 1,182 24.36 2.30 -0.55 0.22 1050 0.09 5.60 55.85 26.37 29 -5 325 1.34% -0.87
0.08 3.12% 809 53 892 25.04 1.60 -0.45 0.06 1060 0.11 1.80 63.80 22.44 34 6 51 0.21% -0.94
0.06 2.24% 582 46 516 26.37 1.25 -0.25 - 1070 - 0.00 71.75 0.00 0 0 0 0.00% 0.00
0.05 3.28% 851 78 524 27.16 0.90 -0.25 0.20 1080 0.01 5.20 83.00 21.87 2 1 172 0.71% -0.98
0.04 0.86% 224 -23 80 28.29 0.70 -0.25 - 1090 - 0.00 86.25 0.00 0 0 0 0.00% 0.00
0.03 8.68% 2,254 -113 1,130 30.24 0.65 -0.10 0.05 1100 0.04 5.70 106.50 44.25 5 -4 104 0.43% -0.89
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1110 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.27% 329 -51 109 31.56 0.35 -0.10 - 1120 - 0.00 234.35 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1130 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.56% 145 -7 31 34.00 0.25 -0.10 - 1140 - 0.00 253.85 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1160 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1170 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1180 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1190 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.48% 385 -60 167 43.77 0.20 0.00 - 1200 - 0.00 196.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1210 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1230 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1240 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1250 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1260 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1270 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1280 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.30 0.00 - 1300 - 0.00 410.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1320 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1340 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1360 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1380 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 30.00 0.75 0.00 - 1400 - 0.00 426.85 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1420 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 30.00 0.05 0.00 - 1500 - 0.00 613.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 30.00 0.10 0.00 - 1600 - 0.00 622.95 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 30.00 0.05 0.00 - 1700 - 0.00 801.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.10 0.00 - 1800 - 0.00 819.70 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.28% 72 -32 37 - 0.05 -0.05 - 2000 - 0.00 1016.50 - 0 0 0 0.00% -
25,964 166 21,530 15,523 -1,704 24,288
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.