Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
163.19 -3.89 (-2.33%)

Option Chain for BANDHANBNK
21 Sep 2025 04:13 PM IST

Max Pain
165
PCR
0.78

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3600
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 49.15 0.00 - 140 - 0.05 0.10 50.85 37 18 86 1.61% -0.02
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 142.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 23.00 0.00 - 145 - 0.00 0.15 45.19 18 -6 190 3.55% -0.03
0.00 0.00% 0 0 0 0.00 17.75 0.00 - 147.5 - 0.05 0.20 43.36 10 3 53 0.99% -0.04
- 0.61% 42 -5 12 - 17.70 -0.15 10.71 150 -11.80 0.10 0.35 43.09 151 59 450 8.40% -0.06
0.96 0.31% 21 -10 17 31.81 15.60 -0.15 5.05 152.5 -1.80 0.10 0.45 40.92 88 18 106 1.98% -0.08
0.89 0.80% 55 -11 60 37.76 13.30 0.50 7.16 155 -2.91 0.05 0.50 36.16 325 32 394 7.35% -0.10
0.93 0.74% 51 4 15 25.39 10.70 -0.05 3.04 157.5 4.00 0.10 0.75 35.36 162 16 155 2.89% -0.14
0.80 6.12% 420 41 230 33.56 8.85 0.10 3.43 160 4.10 0.05 1.10 33.33 481 168 1,442 26.92% -0.20
0.75 2.90% 199 -17 144 28.98 6.75 0.00 1.43 162.5 - 0.00 1.45 31.02 456 0 284 5.30% -0.26
0.64 14.61% 1,003 2 903 28.24 4.80 -0.05 0.73 165 22.50 -0.20 2.05 28.21 757 45 734 13.70% -0.36
0.54 7.44% 511 37 928 26.26 3.30 -0.25 0.46 167.5 0.78 -0.25 3.05 28.46 293 29 233 4.35% -0.47
0.40 18.30% 1,256 24 1,612 28.30 2.30 -0.20 0.33 170 -0.21 -0.30 4.45 27.52 276 -5 419 7.82% -0.60
0.30 3.90% 268 5 423 27.26 1.45 -0.30 0.30 172.5 3.40 -0.30 6.15 29.42 86 17 81 1.51% -0.69
0.21 12.41% 852 -18 403 29.45 1.00 -0.20 0.25 175 0.50 -0.25 8.10 27.95 43 -9 213 3.98% -0.80
0.15 2.32% 159 24 96 29.69 0.65 -0.15 0.18 177.5 0.08 -0.20 10.35 32.97 21 2 28 0.52% -0.82
0.10 15.50% 1,064 147 569 31.65 0.45 -0.15 0.21 180 -0.02 0.00 12.60 30.52 37 -3 223 4.16% -0.90
0.08 1.19% 82 14 44 33.42 0.35 -0.05 - 182.5 - -0.65 14.35 0.00 0 0 0 0.00% 0.00
0.06 4.24% 291 26 109 35.24 0.25 -0.10 - 185 - -0.85 16.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 5.85 0.00 - 187.5 - 0.00 23.40 0.00 0 0 0 0.00% 0.00
0.03 5.06% 347 3 17 38.75 0.15 0.00 0.24 190 -0.33 1.85 24.20 74.07 1 -1 85 1.59% -0.82
0.00 0.00% 0 0 0 0.00 4.70 0.00 - 192.5 - 0.00 27.40 0.00 0 0 0 0.00% 0.00
0.02 1.24% 85 -2 3 42.42 0.10 0.00 - 195 - 0.00 30.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 197.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 2.30% 158 9 44 48.35 0.10 0.05 1.15 200 -0.11 -0.20 32.20 44.19 1 -1 181 3.38% -0.99
6,864 273 5,629 3,243 382 5,357
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.