Related Pages for BANKBARODA
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda
251.14 -0.94 (-0.37%)

Option Chain for BANKBARODA
21 Sep 2025 04:13 PM IST

Max Pain
245
PCR
0.97

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2925
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.53% 65 0 42 - 52.60 3.70 2.35 200 - 0.00 0.05 - 99 -24 153 1.29% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 202.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 42.55 0.00 - 205 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 35.65 0.00 - 207.5 - 0.00 3.20 30.00 0 0 0 0.00% -0.00
- 0.46% 56 0 4 - 42.50 -0.10 4.75 210 - 0.00 0.10 48.92 73 -24 266 2.24% -0.01
- 0.00% 0 0 0 - 31.75 0.00 - 212.5 - -0.10 0.10 46.44 35 -24 16 0.13% -0.01
0.00 0.00% 0 0 0 0.00 23.90 0.00 - 215 - -0.05 0.10 43.46 23 3 192 1.62% -0.01
0.00 0.00% 0 0 0 0.00 27.55 0.00 - 217.5 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.93 7.96% 980 -18 106 54.98 33.40 3.30 0.99 220 3.39 0.00 0.15 40.50 247 -61 971 8.17% -0.02
0.00 0.00% 0 0 0 0.00 24.60 0.00 - 222.5 - -0.05 0.15 37.68 49 0 220 1.85% -0.02
0.96 0.42% 52 -1 4 38.51 27.95 -0.05 10.71 225 57.00 -0.05 0.15 34.87 169 -57 557 4.69% -0.03
0.00 0.00% 0 0 0 0.00 19.90 0.10 - 227.5 - -0.10 0.20 33.72 22 -7 142 1.19% -0.03
0.95 2.02% 249 -11 33 34.38 23.05 2.60 3.78 230 3.82 -0.10 0.25 32.14 502 -42 940 7.91% -0.04
0.87 0.68% 84 -10 20 44.65 21.55 3.75 3.58 232.5 0.20 -0.10 0.30 30.24 79 -2 301 2.53% -0.05
0.90 4.23% 520 -38 107 33.81 18.45 2.80 1.71 235 1.29 -0.25 0.30 27.12 487 -49 888 7.47% -0.06
0.89 2.27% 279 -73 205 30.08 15.95 2.80 1.81 237.5 0.73 -0.30 0.45 26.43 260 -53 504 4.24% -0.08
0.86 8.24% 1,014 -173 517 27.93 13.60 2.50 1.79 240 0.45 -0.45 0.55 24.34 1,027 -77 1,816 15.28% -0.11
0.83 1.71% 211 -15 222 25.37 11.25 2.25 1.69 242.5 -2.00 -0.65 0.75 22.89 656 30 356 3.00% -0.14
0.77 5.36% 659 -300 1,320 24.73 9.20 2.15 1.15 245 -0.41 -0.85 1.10 21.97 1,934 123 759 6.39% -0.20
0.71 2.64% 325 -37 827 23.40 7.20 1.75 1.28 247.5 -2.16 -1.15 1.65 21.42 753 80 416 3.50% -0.28
0.62 12.53% 1,542 -1,090 7,957 22.56 5.45 1.40 0.75 250 -0.09 -1.65 2.25 19.92 3,614 96 1,149 9.67% -0.37
0.52 4.84% 596 19 6,137 22.44 4.05 1.10 0.51 252.5 2.05 -2.05 3.25 19.40 2,380 39 306 2.57% -0.48
0.42 12.49% 1,537 9 9,960 22.02 2.85 0.70 0.28 255 18.56 -2.35 4.60 19.24 2,559 167 434 3.65% -0.60
0.32 2.26% 278 1 1,631 22.22 2.00 0.45 0.46 257.5 94.00 -2.65 6.25 19.20 319 94 129 1.09% -0.71
0.24 13.30% 1,637 -280 5,819 22.33 1.35 0.25 0.59 260 0.15 -2.75 8.15 19.19 514 -41 968 8.14% -0.80
0.18 1.84% 227 15 722 23.04 0.95 0.20 0.08 262.5 0.33 -2.75 10.40 20.73 50 5 18 0.15% -0.85
0.13 5.17% 636 106 1,262 23.58 0.65 0.10 0.03 265 -0.01 -2.90 12.50 19.26 58 -1 18 0.15% -0.92
0.10 0.77% 95 -6 169 24.92 0.50 0.00 0.17 267.5 -0.50 -2.70 15.05 23.01 52 3 16 0.13% -0.92
0.08 5.74% 706 11 1,120 26.38 0.40 0.05 0.32 270 - -2.80 17.30 20.72 100 0 229 1.93% -0.97
0.06 0.02% 3 4 17 27.34 0.30 -4.35 3.00 272.5 2.00 -17.65 18.90 - 20 8 9 0.08% -
0.04 2.73% 336 49 687 27.63 0.20 -0.05 0.15 275 0.06 -3.05 21.25 - 40 3 52 0.44% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 277.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 1.76% 217 25 199 32.32 0.20 0.00 0.28 280 - -2.55 27.55 37.00 15 0 60 0.50% -0.94
12,304 -1,810 39,090 16,145 192 11,885
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.