BDL
Bharat Dynamics Limited
1627.7
-3.90 (-0.24%)
Option Chain for BDL
21 Sep 2025 04:15 PM IST
Max Pain
1550
PCR
0.70
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 379.00 | 0.00 | - | 1200 | - | -0.05 | 0.35 | - | 4 | 0 | 89 | 1.55% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 239.25 | 0.00 | - | 1250 | - | -0.25 | 0.25 | - | 29 | 12 | 57 | 0.99% | - |
| - | 0.23% | 19 | 0 | 1 | - | 331.00 | 51.00 | 9.84 | 1300 | - | -0.30 | 0.30 | - | 71 | -21 | 187 | 3.26% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 265.70 | 0.00 | - | 1350 | - | -0.45 | 0.45 | 48.08 | 147 | -36 | 221 | 3.85% | -0.01 |
| - | 1.37% | 113 | -3 | 13 | - | 233.00 | -2.00 | 3.44 | 1400 | 108.00 | -0.85 | 1.10 | 45.41 | 653 | -324 | 389 | 6.78% | -0.02 |
| 0.93 | 3.07% | 253 | -4 | 32 | 47.60 | 188.50 | 21.35 | 2.61 | 1450 | 12.25 | -1.45 | 1.50 | 38.60 | 410 | -49 | 661 | 11.52% | -0.03 |
|
|
||||||||||||||||||
| 0.99 | 8.39% | 691 | -15 | 130 | 23.07 | 135.85 | 15.00 | 2.18 | 1500 | -2.00 | -2.00 | 3.30 | 34.89 | 1,888 | 30 | 1,505 | 26.22% | -0.07 |
| 0.83 | 5.67% | 467 | -35 | 300 | 33.09 | 93.35 | 16.80 | 2.34 | 1550 | -2.20 | -5.35 | 6.35 | 29.65 | 1,601 | 77 | 1,095 | 19.08% | -0.14 |
| 0.69 | 18.65% | 1,536 | -78 | 7,423 | 27.16 | 51.55 | 7.75 | 0.45 | 1600 | -0.40 | -10.55 | 18.15 | 29.24 | 3,000 | 31 | 698 | 12.16% | -0.33 |
| 0.44 | 26.48% | 2,181 | -22 | 12,415 | 29.08 | 26.00 | 2.30 | 0.13 | 1650 | -3.82 | -15.85 | 42.75 | 31.11 | 1,358 | 84 | 285 | 4.97% | -0.55 |
| 0.25 | 14.51% | 1,195 | 153 | 5,983 | 31.52 | 12.70 | 1.00 | 0.09 | 1700 | -0.06 | -20.75 | 76.25 | 30.00 | 112 | -9 | 108 | 1.88% | -0.77 |
| 0.13 | 6.45% | 531 | -42 | 2,203 | 34.50 | 6.45 | 0.50 | 0.03 | 1750 | -0.12 | 3.20 | 133.50 | 50.78 | 24 | 5 | 15 | 0.26% | -0.77 |
| 0.07 | 10.15% | 836 | 76 | 1,368 | 37.29 | 3.35 | 0.20 | 0.25 | 1800 | -0.18 | -16.55 | 170.55 | 43.03 | 22 | -14 | 212 | 3.69% | -0.89 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1850 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 5.04% | 415 | 14 | 322 | 43.46 | 1.15 | -0.10 | 0.53 | 1900 | -0.07 | -7.05 | 276.95 | 72.70 | 5 | -1 | 218 | 3.80% | -0.87 |
| 8,237 | 44 | 30,190 | 9,324 | -215 | 5,740 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
