Related Pages for BEL
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd
406.4 -2.50 (-0.61%)

Option Chain for BEL
21 Sep 2025 04:12 PM IST

Max Pain
400
PCR
0.74

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 117.00 0.00 - 300 - -0.05 0.05 - 1 -1 25 0.14% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 305 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 108.05 0.00 - 310 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 315 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 57.05 0.00 - 320 - 0.00 0.05 - 11 -11 161 0.93% -
0.00 0.00% 0 0 0 0.00 65.70 0.00 - 325 - 0.00 0.10 - 1 0 27 0.16% -
- 0.04% 9 0 1 - 83.00 0.00 28.22 330 - 0.00 0.10 - 29 7 254 1.47% -
0.00 0.00% 0 0 0 0.00 40.95 0.00 - 335 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 70.50 0.00 - 340 - 0.05 0.15 49.18 29 -19 270 1.57% -0.01
0.00 0.00% 0 0 0 0.00 41.70 0.00 - 345 - 0.05 0.15 45.84 18 0 155 0.90% -0.01
0.97 1.47% 345 0 5 51.51 61.00 -1.00 1.33 350 - 0.00 0.15 42.52 144 -40 459 2.66% -0.01
0.00 0.00% 0 0 0 0.00 46.50 0.00 - 355 - -0.05 0.20 40.69 49 -28 210 1.22% -0.02
0.89 0.76% 179 0 1 64.06 53.00 1.00 5.47 360 - 0.00 0.30 40.09 215 -3 979 5.68% -0.03
0.96 0.91% 214 -2 5 38.49 45.95 -2.50 3.41 365 -0.50 -0.05 0.30 36.54 133 1 729 4.23% -0.03
- 2.34% 548 -2 12 - 40.50 -1.50 2.89 370 0.50 -0.05 0.35 33.91 210 -1 1,582 9.17% -0.04
0.97 2.10% 493 -1 3 28.89 35.85 -1.00 1.80 375 -6.00 -0.10 0.40 31.07 248 6 886 5.14% -0.04
0.94 3.59% 841 -9 42 28.75 31.10 -1.10 2.04 380 8.44 -0.10 0.45 28.04 872 -76 1,712 9.93% -0.05
0.92 2.47% 579 -29 62 26.78 26.30 -1.20 1.87 385 -2.41 -0.15 0.65 26.38 689 70 1,085 6.29% -0.08
0.88 3.49% 818 -31 125 25.27 21.65 -1.15 1.50 390 3.58 -0.20 0.90 24.33 1,114 -111 1,226 7.11% -0.11
0.85 1.95% 458 -23 65 22.48 16.95 -1.20 2.23 395 5.39 -0.30 1.35 22.71 1,003 -124 1,020 5.91% -0.16
0.75 7.24% 1,697 -65 848 23.14 13.15 -1.10 1.29 400 -0.66 -0.35 2.20 21.81 1,925 43 2,196 12.73% -0.24
0.64 3.71% 870 -73 1,040 23.60 9.70 -0.95 0.85 405 -0.59 -0.35 3.60 21.36 1,351 43 742 4.30% -0.35
0.52 11.12% 2,606 27 5,493 22.78 6.80 -0.90 0.60 410 1.19 -0.35 5.60 20.95 2,846 32 1,557 9.03% -0.47
0.40 12.05% 2,824 155 5,544 22.90 4.60 -0.75 0.26 415 0.28 -0.25 8.40 21.07 698 43 736 4.27% -0.61
0.29 14.46% 3,389 130 3,888 22.93 2.95 -0.70 0.16 420 0.05 0.00 11.90 21.55 329 6 555 3.22% -0.72
0.20 7.08% 1,659 152 1,907 23.24 1.85 -0.55 0.10 425 -0.05 0.45 16.05 22.89 54 -8 173 1.00% -0.80
0.14 9.82% 2,300 109 2,091 24.29 1.20 -0.45 0.12 430 -0.02 -0.30 19.45 15.38 41 -2 266 1.54% -0.96
0.10 2.80% 657 -30 707 25.50 0.85 -0.25 - 435 - 0.00 22.95 0.00 0 0 0 0.00% 0.00
0.07 4.08% 956 4 952 26.26 0.55 -0.25 0.16 440 1.50 1.15 29.95 27.99 9 6 154 0.89% -0.92
0.05 1.08% 254 51 160 28.31 0.45 -0.15 - 445 - 0.00 33.80 0.00 0 0 0 0.00% 0.00
0.04 3.42% 801 -14 1,009 29.90 0.35 -0.10 0.11 450 -0.50 1.15 39.50 29.14 11 7 89 0.52% -0.96
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 455 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 3.23% 756 -31 666 32.46 0.20 -0.10 - 460 - 0.00 62.05 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 465 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.02% 4 6 6 37.53 0.20 -16.70 - 470 - 0.00 69.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 475 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.41% 97 13 21 38.60 0.10 -0.10 - 480 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 485 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 490 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 495 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.32% 76 1 5 47.13 0.10 0.00 - 500 - 0.00 92.60 0.00 0 0 0 0.00% 0.00
23,430 338 24,658 12,030 -160 17,248
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.