Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1256 -16.70 (-1.31%)

Option Chain for BHARATFORG
21 Sep 2025 04:12 PM IST

Max Pain
1220
PCR
1.17

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 348.60 0.00 - 960 - 0.05 0.20 - 3 -3 76 0.79% -
- 0.00% 0 0 0 - 209.25 0.00 - 980 - 0.00 0.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 201.65 0.00 - 1000 - 0.00 0.20 - 7 -6 235 2.43% -
0.00 0.00% 0 0 0 0.00 160.05 0.00 - 1020 - 0.00 0.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 227.00 0.00 - 1040 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 174.00 0.00 - 1060 - -0.05 0.40 47.19 3 -3 233 2.41% -0.01
0.00 0.00% 0 0 0 0.00 152.45 0.00 - 1080 - -0.05 0.55 45.27 6 -4 113 1.17% -0.02
0.00 0.00% 0 0 0 0.00 175.00 -0.45 - 1100 - 0.05 0.70 42.61 36 -24 497 5.14% -0.02
0.00 0.00% 0 0 0 0.00 154.00 -0.05 - 1120 - -0.10 0.90 39.79 14 3 766 7.93% -0.03
- 6.61% 544 -3 6 - 132.70 -3.30 0.89 1140 -0.67 -0.35 1.15 36.81 23 2 485 5.02% -0.03
- 6.58% 542 -6 39 - 111.80 -3.85 1.19 1160 5.83 -0.05 1.30 32.89 169 -35 643 6.65% -0.04
- 11.08% 912 -6 11 - 96.30 -0.85 0.72 1180 -5.83 -0.20 2.00 30.84 238 35 657 6.80% -0.07
0.98 7.91% 651 -37 98 17.67 77.50 -0.25 1.27 1200 1.38 -0.20 3.00 28.50 501 -51 826 8.55% -0.10
- 5.25% 432 -6 91 - 57.00 -2.05 4.94 1220 5.33 -0.20 5.05 27.03 373 -32 2,132 22.07% -0.16
0.81 6.84% 563 -13 362 19.73 41.90 -1.40 1.65 1240 -2.92 -0.40 9.10 26.62 747 38 931 9.64% -0.25
0.65 8.20% 675 69 1,194 21.20 28.55 -1.25 1.54 1260 0.70 -1.05 15.35 26.27 752 48 1,039 10.75% -0.37
0.49 10.04% 827 125 923 22.31 18.45 -1.20 0.84 1280 1.43 -0.45 25.30 27.19 1,167 179 695 7.19% -0.51
0.33 11.51% 948 53 921 23.24 11.05 -1.10 0.31 1300 -1.89 1.75 39.40 29.97 331 -100 291 3.01% -0.62
0.21 6.87% 566 85 410 23.17 6.10 -1.30 0.08 1320 0.02 1.40 53.95 30.92 41 2 43 0.45% -0.72
0.13 9.00% 741 28 225 24.02 3.40 -0.90 - 1340 - 0.00 181.70 - 0 0 0 0.00% -
0.08 4.37% 360 29 158 25.60 2.10 -0.60 - 1360 - 1.40 90.50 0.00 0 0 0 0.00% 0.00
0.05 1.49% 123 12 56 27.05 1.30 -0.45 - 1380 - 0.00 214.60 - 0 0 0 0.00% -
0.03 3.89% 320 -5 94 27.71 0.70 -0.55 - 1400 - 0.00 122.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1420 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.36% 30 2 2 37.15 1.00 0.20 - 1440 - 0.00 188.20 - 0 0 0 0.00% -
8,234 327 4,590 4,411 49 9,662
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.