Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1956.2 -6.20 (-0.32%)

Option Chain for BHARTIARTL
21 Sep 2025 04:12 PM IST

Max Pain
1920
PCR
0.69

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 342.00 0.00 - 1600 - -0.05 0.15 44.16 66 -33 76 0.53% -0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1620 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 297.50 0.00 - 1640 - -0.05 0.30 42.46 6 -1 10 0.07% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1660 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 209.55 0.00 - 1680 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 209.45 0.00 - 1700 - -0.10 0.15 32.21 157 -3 417 2.88% -0.00
0.00 0.00% 0 0 0 0.00 175.25 0.00 - 1720 - -0.10 0.25 31.47 1 0 34 0.23% -0.01
0.00 0.00% 0 0 0 0.00 172.10 0.00 - 1740 - -0.30 0.20 28.46 338 -45 600 4.15% -0.01
0.00 0.00% 0 0 0 0.00 183.70 0.00 - 1760 - -0.25 0.40 28.07 50 -33 234 1.62% -0.01
- 0.00% 0 0 0 - 177.60 0.00 - 1780 - -0.30 0.40 25.90 309 -165 235 1.62% -0.01
0.00 0.00% 0 0 0 0.00 147.50 0.00 - 1800 - -0.10 0.60 24.78 425 -132 850 5.87% -0.02
0.00 0.00% 0 0 0 0.00 95.20 0.00 - 1820 - -0.30 0.65 22.38 227 -101 273 1.89% -0.02
- 0.70% 147 -1 3 - 119.50 14.05 3.37 1840 151.00 -0.30 0.95 20.99 872 -151 495 3.42% -0.03
0.83 0.90% 188 -7 54 34.71 116.65 29.10 8.16 1860 14.43 -0.45 1.45 19.69 2,643 -101 1,534 10.60% -0.05
- 1.57% 328 -3 157 - 80.90 9.50 4.15 1880 -8.67 -0.85 2.15 18.18 3,396 26 1,361 9.41% -0.08
- 7.58% 1,584 -73 2,339 - 61.75 9.65 1.64 1900 -1.92 -1.70 3.45 16.92 8,006 140 2,590 17.90% -0.12
- 15.68% 3,278 -43 4,664 - 44.50 7.95 0.49 1920 -4.77 -3.80 5.75 15.81 8,531 205 1,598 11.04% -0.19
0.78 10.14% 2,119 -657 15,729 9.92 30.00 5.75 0.76 1940 -0.53 -5.85 10.90 15.83 10,052 348 1,621 11.20% -0.31
0.56 16.03% 3,350 1,151 29,793 11.61 18.80 3.65 0.31 1960 0.33 -8.45 19.05 16.10 6,843 384 1,026 7.09% -0.45
0.38 9.04% 1,890 949 23,347 12.67 11.10 2.10 0.36 1980 0.56 -10.00 31.40 17.37 2,442 534 681 4.71% -0.59
0.24 12.97% 2,711 -383 27,573 13.81 6.55 1.15 0.12 2000 -0.35 -11.10 46.75 19.19 645 133 324 2.24% -0.69
0.15 5.34% 1,116 370 10,198 14.74 3.75 0.70 0.03 2020 0.01 -12.40 64.05 21.44 60 3 35 0.24% -0.76
0.09 7.27% 1,520 872 8,001 16.09 2.40 0.50 0.19 2040 0.00 -11.35 83.15 24.71 89 2 285 1.97% -0.80
0.06 5.78% 1,208 150 3,526 17.31 1.55 0.35 - 2060 - 0.00 131.70 0.00 0 0 0 0.00% 0.00
0.05 1.71% 358 130 1,133 19.06 1.20 0.40 - 2080 - 0.00 128.85 - 0 0 0 0.00% -
0.03 2.95% 617 8 1,797 20.11 0.80 0.15 0.26 2100 0.75 -15.45 140.00 31.65 14 6 160 1.11% -0.88
0.02 0.54% 113 17 99 21.74 0.65 0.10 - 2120 - 0.00 152.50 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2140 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.64% 134 100 167 24.00 0.35 -0.05 - 2160 - 0.00 178.10 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2180 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.14% 239 61 125 28.91 0.45 0.00 0.13 2200 -0.23 -58.15 225.10 - 14 -14 32 0.22% -
20,900 2,641 1,28,705 45,186 1,002 14,471
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.