Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
239.6 2.43 (1.02%)

Option Chain for BHEL
21 Sep 2025 04:12 PM IST

Max Pain
230
PCR
0.90

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2625
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 98.05 0.00 - 170 - -0.05 0.05 - 69 61 94 1.25% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 175 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 49.15 0.00 - 180 - 0.00 0.10 - 42 7 246 3.26% -
0.00 0.00% 0 0 0 0.00 48.35 0.00 - 185 - 0.00 0.15 - 4 0 33 0.44% -
0.00 0.00% 0 0 0 0.00 43.00 0.00 - 190 - 0.05 0.15 - 18 -9 278 3.68% -
0.00 0.00% 0 0 0 0.00 40.25 0.00 - 195 - 0.00 0.15 - 61 -1 127 1.68% -
- 0.93% 78 -2 17 - 38.40 3.85 5.79 200 27.50 0.00 0.15 50.71 141 -55 452 5.99% -0.02
- 1.04% 87 -2 22 - 33.60 3.40 3.57 205 2.00 0.00 0.20 46.77 86 -4 311 4.12% -0.03
1.00 3.71% 311 -24 63 29.17 29.05 3.80 1.73 210 5.00 -0.05 0.20 40.55 377 -120 539 7.14% -0.03
- 5.26% 440 -36 136 - 23.90 3.05 1.79 215 1.44 -0.10 0.30 37.11 364 -52 786 10.41% -0.05
0.95 5.94% 497 -110 501 29.09 19.30 3.15 1.45 220 2.15 -0.20 0.45 33.45 1,464 -237 719 9.53% -0.07
0.92 5.48% 459 -35 442 25.13 14.45 2.85 1.34 225 -0.63 -0.35 0.85 31.55 1,348 22 616 8.16% -0.13
0.81 7.23% 605 -243 2,187 25.74 10.20 2.35 1.47 230 0.26 -0.65 1.55 29.54 4,296 -63 891 11.80% -0.22
0.66 5.69% 476 -382 4,863 25.86 6.60 1.90 0.97 235 0.07 -1.35 2.80 27.88 3,505 -25 463 6.13% -0.35
0.48 24.41% 2,044 545 13,160 25.54 3.80 1.15 0.30 240 0.32 -2.05 5.05 27.80 5,061 172 617 8.17% -0.52
0.31 13.33% 1,116 429 6,458 26.49 2.10 0.65 0.31 245 0.67 -2.90 8.20 28.11 1,138 287 341 4.52% -0.68
0.18 11.69% 979 221 4,847 27.49 1.10 0.30 0.27 250 -0.02 -3.00 12.30 30.58 373 -5 269 3.56% -0.79
0.11 4.13% 346 133 1,589 29.75 0.65 0.20 0.27 255 -0.05 -3.15 17.05 36.06 217 -6 95 1.26% -0.84
0.07 4.79% 401 22 1,298 32.03 0.40 0.10 0.50 260 0.45 -3.40 21.50 36.46 163 10 201 2.66% -0.90
0.05 1.95% 163 87 399 35.36 0.30 0.10 0.64 265 -0.06 -6.65 27.50 54.75 87 -5 105 1.39% -0.85
0.03 2.74% 229 49 237 35.78 0.15 -0.05 0.37 270 0.08 -4.90 31.75 52.26 20 4 84 1.11% -0.90
0.02 1.19% 100 16 79 40.20 0.15 0.05 1.43 275 0.44 -5.15 35.15 - 25 7 143 1.89% -
0.02 0.49% 41 -4 8 41.91 0.10 0.00 2.68 280 -1.50 -5.00 41.20 53.60 18 6 110 1.46% -0.95
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 285 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 19.30 0.00 - 290 - -7.50 48.85 - 1 0 28 0.37% -
8,372 664 36,306 18,878 -6 7,548
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.