Related Pages for BIOCON
[--[65.84.65.76]--]
BIOCON
Biocon Limited.
362.15 -7.05 (-1.91%)

Option Chain for BIOCON
22 Sep 2025 08:01 PM IST

Max Pain
365
PCR
0.57

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 66.15 0.00 - 300 - -0.05 0.05 - 6 -1 41 1.13% -
0.00 0.00% 0 0 0 0.00 91.00 0.00 - 305 - 0.00 1.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 57.65 0.00 - 310 - -0.05 0.10 47.31 7 0 88 2.42% -0.01
- 0.08% 5 -1 6 - 50.40 3.80 - 315 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.84 0.11% 7 0 4 90.03 46.95 -1.65 16.43 320 - 0.00 0.20 43.11 7 -2 115 3.17% -0.02
0.00 0.00% 0 0 0 0.00 31.80 -0.05 - 325 - -0.05 0.20 38.52 9 2 99 2.73% -0.03
0.00 0.00% 0 0 0 0.00 40.40 0.00 - 330 - 0.05 0.30 36.57 26 1 215 5.92% -0.04
- 0.25% 16 -7 17 - 26.85 -7.60 6.13 335 0.57 0.05 0.40 33.65 19 -4 98 2.70% -0.05
0.91 0.50% 32 10 36 32.72 23.50 -6.30 9.78 340 0.50 0.00 0.50 30.07 113 5 313 8.62% -0.07
- 0.16% 10 -1 15 - 17.60 -7.85 12.20 345 9.00 0.10 0.80 28.07 94 -9 122 3.36% -0.11
0.80 2.51% 159 -5 117 30.16 14.70 -6.10 3.27 350 -8.00 0.30 1.35 26.47 332 40 520 14.33% -0.17
0.72 2.32% 147 8 115 26.13 10.30 -5.85 1.69 355 2.63 0.75 2.45 26.01 532 21 249 6.86% -0.28
0.59 9.85% 624 151 1,261 24.69 6.80 -5.65 0.90 360 -1.38 1.60 4.30 26.32 1,818 -208 564 15.54% -0.41
0.45 8.99% 570 132 2,274 26.16 4.60 -4.60 0.61 365 -0.38 2.50 6.75 26.16 1,477 -50 345 9.51% -0.55
0.32 22.10% 1,401 224 2,718 26.78 2.90 -3.60 0.31 370 -0.04 3.25 9.85 25.78 391 -8 428 11.79% -0.69
0.21 7.95% 504 -77 1,335 27.36 1.75 -2.65 0.24 375 -0.22 4.05 13.40 24.16 88 17 120 3.31% -0.82
0.14 16.25% 1,030 40 1,364 28.64 1.10 -1.80 0.15 380 -0.45 4.95 17.70 23.82 58 -18 153 4.22% -0.90
0.10 2.97% 188 9 346 30.55 0.75 -1.15 0.09 385 -0.56 5.65 22.90 30.99 28 -5 17 0.47% -0.90
0.07 5.66% 359 -57 382 32.09 0.50 -0.70 0.10 390 -0.02 7.30 29.20 47.60 24 1 37 1.02% -0.84
0.05 2.38% 151 -21 87 33.83 0.35 -0.45 0.12 395 -0.43 8.15 34.70 56.94 23 9 18 0.50% -0.83
0.03 13.51% 856 -34 222 35.55 0.25 -0.35 0.10 400 -0.12 6.55 37.35 36.18 23 4 87 2.40% -0.96
0.03 0.77% 49 -1 4 39.27 0.25 -0.15 - 405 -8.00 0.00 33.75 0.00 0 8 0 0.00% 0.00
0.02 1.86% 118 -11 33 41.28 0.20 -0.15 - 410 - 0.00 43.75 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 18.20 0.00 - 415 - 0.00 37.60 0.00 0 0 0 0.00% 0.00
0.02 1.64% 104 -5 9 46.02 0.15 -0.05 - 420 - 0.00 56.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 14.95 0.00 - 425 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.13% 8 0 11 49.52 0.10 -0.05 - 430 - 0.00 72.40 0.00 0 0 0 0.00% 0.00
6,338 354 10,356 5,075 -197 3,629
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.