Related Pages for BLUESTARCO
[--[65.84.65.76]--]
BLUESTARCO
Blue Star Limited
1996.8 33.00 (1.68%)

Option Chain for BLUESTARCO
21 Sep 2025 04:16 PM IST

Max Pain
1920
PCR
0.58

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 196.00 0.00 - 1700 - -0.35 0.50 37.57 1 -1 94 6.97% -0.01
0.00 0.00% 0 0 0 0.00 181.70 0.00 - 1720 - 0.10 2.50 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 133.15 0.00 - 1740 - 0.00 1.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 142.75 0.00 - 1760 - -0.35 1.50 35.30 22 -8 54 4.01% -0.03
- 0.00% 0 0 0 - 114.95 0.00 - 1780 - -2.10 2.00 34.11 3 -2 51 3.78% -0.04
- 1.37% 32 -2 3 - 153.00 -12.00 4.56 1800 1.50 -1.10 2.20 31.61 88 -3 146 10.83% -0.05
0.00 0.00% 0 0 0 0.00 102.60 0.00 - 1820 - 0.00 4.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 76.00 -0.35 - 1840 - -2.25 4.05 29.21 81 4 82 6.08% -0.09
0.00 0.00% 0 0 0 0.00 120.30 0.00 - 1860 - -4.35 5.35 27.76 58 17 214 15.88% -0.11
0.91 1.50% 35 -1 4 20.12 91.65 6.30 3.06 1880 -18.00 -5.45 8.10 27.52 72 18 107 7.94% -0.16
0.79 5.32% 124 -7 33 26.56 80.00 4.00 1.90 1900 1.43 -5.55 11.25 26.62 97 -10 235 17.43% -0.21
0.73 5.57% 130 -3 12 24.99 63.50 1.60 0.52 1920 -0.67 -6.25 17.75 27.70 29 2 68 5.04% -0.29
0.64 5.02% 117 -6 54 25.07 50.25 -0.65 0.80 1940 1.67 -7.20 24.20 27.33 44 -10 94 6.97% -0.37
0.55 11.54% 269 -61 399 26.30 40.35 -0.25 0.35 1960 -0.44 -5.70 34.45 28.59 77 27 93 6.90% -0.45
0.46 8.23% 192 4 153 26.78 31.30 -0.90 0.20 1980 0.50 -7.45 46.50 29.93 11 2 39 2.89% -0.53
0.39 18.01% 420 -62 417 26.96 24.65 0.40 0.15 2000 0.06 -6.85 58.60 30.17 25 -4 61 4.53% -0.61
0.30 5.87% 137 -6 47 27.49 17.75 -1.45 - 2020 - 0.00 74.35 0.00 0 0 0 0.00% 0.00
0.23 9.52% 222 60 101 26.84 12.00 -1.80 - 2040 - 0.00 113.35 0.00 0 0 0 0.00% 0.00
0.19 3.26% 76 17 35 28.51 9.75 -0.65 0.13 2060 - -5.50 103.50 31.70 8 0 10 0.74% -0.79
0.13 2.14% 50 8 18 27.22 5.80 -1.20 - 2080 - 0.00 194.25 0.00 0 0 0 0.00% 0.00
0.10 12.22% 285 8 222 28.91 4.80 -0.50 - 2100 - 0.00 212.65 0.00 0 0 0 0.00% 0.00
0.08 2.23% 52 22 40 30.23 3.85 0.40 - 2120 - 0.00 159.70 0.00 0 0 0 0.00% 0.00
0.05 2.40% 56 -5 29 29.12 2.15 -0.45 - 2140 - 0.00 404.60 0.00 0 0 0 0.00% 0.00
0.04 5.79% 135 0 3 29.04 1.35 -0.65 - 2160 - 0.00 278.10 0.00 0 0 0 0.00% 0.00
2,332 -34 1,570 616 32 1,348
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.