Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited
39570 -220.00 (-0.55%)

Option Chain for BOSCHLTD
21 Sep 2025 04:12 PM IST

Max Pain
40000
PCR
0.31

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 4600.00 0.00 - 35000 - 2.00 15.00 36.05 24 -2 60 2.13% -0.02
0.00 0.00% 0 0 0 0.00 5738.50 0.00 - 35250 - 0.00 22.60 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 864.35 0.00 - 35500 - -15.45 14.55 32.64 3 -3 15 0.53% -0.02
0.00 0.00% 0 0 0 0.00 5311.25 0.00 - 35750 - 0.00 313.65 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 744.45 0.00 - 36000 - -8.45 18.05 30.17 42 -9 88 3.13% -0.02
0.00 0.00% 0 0 0 0.00 3421.60 0.00 - 36250 - -6.55 34.40 31.52 4 -2 10 0.36% -0.04
- 0.00% 0 0 0 - 636.40 0.00 - 36500 - 0.00 32.50 29.32 7 -6 28 0.99% -0.04
- 0.00% 0 0 0 - 4498.15 0.00 - 36750 - -11.10 38.90 28.80 29 -8 16 0.57% -0.05
- 0.00% 0 0 0 - 542.50 0.00 - 37000 - -1.60 39.00 26.90 191 -32 160 5.68% -0.05
- 0.00% 0 0 0 - 4115.05 0.00 - 37250 - 0.00 134.95 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 460.60 0.00 - 37500 - -19.20 50.00 24.34 8 -3 27 0.96% -0.07
0.00 0.00% 0 0 0 0.00 3997.65 0.00 - 37750 - 0.00 732.35 7.18 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 2046.95 0.00 - 38000 - -12.60 78.50 22.80 440 -18 422 14.99% -0.10
0.00 0.00% 0 0 0 0.00 1945.15 0.00 - 38250 - -44.45 99.05 22.05 35 -2 37 1.31% -0.13
0.00 0.00% 0 0 0 0.00 1880.00 0.00 - 38500 - -11.70 130.00 21.59 79 -10 60 2.13% -0.16
- 0.03% 3 1 4 - 1050.00 -472.60 11.67 38750 -9.00 69.90 257.10 25.37 17 -9 35 1.24% -0.24
0.76 2.07% 185 58 211 19.70 1115.50 -179.95 1.71 39000 -0.02 7.10 228.85 21.10 319 -1 317 11.26% -0.26
0.00 0.00% 0 0 0 0.00 1301.00 0.00 - 39250 - -23.35 278.50 20.09 111 -1 32 1.14% -0.31
0.63 3.04% 272 22 172 19.24 763.20 -156.15 0.36 39500 0.50 78.75 400.85 21.40 144 11 99 3.52% -0.38
0.56 0.98% 88 26 150 19.83 634.35 -96.80 0.52 39750 - 2.00 492.55 20.85 89 0 46 1.63% -0.45
0.48 9.36% 837 33 985 19.42 497.00 -126.95 0.40 40000 -0.48 39.00 630.00 21.36 153 -16 337 11.97% -0.51
0.40 0.97% 87 2 56 17.80 345.55 -199.45 0.64 40250 -3.00 108.10 865.35 24.88 29 -6 56 1.99% -0.57
0.35 3.05% 273 40 216 20.88 335.90 -96.85 0.39 40500 -0.05 -13.20 968.40 22.98 7 -2 106 3.77% -0.63
0.30 1.51% 135 5 56 21.53 274.55 -63.80 0.61 40750 -0.40 -22.15 1164.55 24.11 17 -2 82 2.91% -0.68
0.25 10.23% 914 -59 793 21.79 216.00 -86.60 0.57 41000 - 226.00 1491.65 30.31 11 0 519 18.44% -0.68
0.21 1.52% 136 18 82 23.16 190.40 -57.80 - 41250 - 0.00 1300.00 0.00 0 0 0 0.00% 0.00
0.17 5.15% 460 6 311 23.15 145.00 -58.65 0.19 41500 -0.33 331.00 2008.00 36.85 10 -2 89 3.16% -0.72
0.14 1.75% 156 -3 57 23.22 110.00 -48.90 - 41750 - 0.00 2204.65 0.00 0 0 0 0.00% 0.00
0.11 14.95% 1,336 97 1,328 23.65 87.05 -38.65 0.13 42000 -0.07 216.50 2352.00 34.93 9 -7 172 6.11% -0.79
0.09 0.78% 70 37 87 24.11 69.25 -29.20 - 42250 - 0.00 2771.75 - 0 0 0 0.00% -
0.08 2.61% 233 -13 132 25.06 60.00 -25.20 - 42500 - 0.00 1220.00 0.00 0 0 0 0.00% 0.00
0.07 0.27% 24 -1 9 25.68 49.50 -18.20 - 42750 - 0.00 3096.10 - 0 0 0 0.00% -
0.05 9.49% 848 -1 707 26.02 38.95 -23.40 0.00 43000 1.00 900.00 3300.00 41.27 1 -1 2 0.07% -0.84
0.05 0.03% 3 1 3 28.10 42.50 -11.15 - 43250 - 0.00 3437.75 - 0 0 0 0.00% -
0.04 2.64% 236 22 101 27.78 30.00 -17.65 - 43500 - 0.00 3576.55 0.00 0 0 0 0.00% 0.00
0.04 0.44% 39 6 8 30.16 35.30 -13.20 - 43750 - 0.00 3795.80 - 0 0 0 0.00% -
0.03 7.71% 689 16 321 29.58 24.00 -13.75 - 44000 - 0.00 2890.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 28.00 0.00 - 44250 - 0.00 4171.35 - 0 0 0 0.00% -
0.02 0.82% 73 -8 37 30.52 16.50 -7.10 - 44500 - 0.00 8145.45 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 44750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 11.46% 1,024 -39 285 33.57 18.00 -5.75 - 45000 - 0.00 4280.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 45250 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 7.43% 664 -4 137 35.00 14.40 -3.50 - 45500 - 0.00 8533.55 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 45750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.71% 153 8 42 34.31 7.35 -8.30 - 46000 - 0.00 4600.00 0.00 0 0 0 0.00% 0.00
8,938 270 6,290 1,779 -131 2,815
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.