Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
325.4 -4.15 (-1.26%)

Option Chain for BPCL
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
325
PCR
0.74
⚠️ Data for BPCL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1975
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 49.05 0.00 - 270 - 0.05 0.10 51.35 1 0 14 0.27% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 275 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.83% 58 -7 9 - 50.75 7.75 3.09 280 2.57 0.00 0.10 43.21 28 -18 179 3.44% -0.01
0.00 0.00% 0 0 0 0.00 31.75 0.00 - 285 - -0.10 0.05 35.85 6 0 18 0.35% -0.01
0.00 0.00% 0 0 0 0.00 31.50 0.00 - 290 - -0.05 0.10 35.22 23 -10 210 4.03% -0.01
0.00 0.00% 0 0 0 0.00 24.95 0.00 - 295 - 0.00 0.20 34.92 5 -3 61 1.17% -0.03
0.95 1.27% 89 -19 100 35.51 31.50 4.90 3.35 300 4.53 -0.05 0.20 30.49 258 -86 298 5.72% -0.03
0.99 0.79% 55 2 5 19.96 26.10 4.45 3.76 305 -185.50 -0.15 0.30 28.24 833 -371 207 3.97% -0.04
0.98 2.37% 166 -40 146 18.19 21.15 4.10 4.62 310 2.23 -0.30 0.45 25.87 975 -89 767 14.72% -0.07
0.86 3.38% 237 -108 508 27.36 17.25 4.70 3.19 315 -1.97 -0.65 0.75 23.97 2,037 213 756 14.51% -0.11
0.80 8.65% 606 -131 1,084 24.46 12.75 3.95 1.74 320 -1.08 -1.25 1.25 21.99 2,495 141 1,055 20.25% -0.18
0.69 8.82% 618 -178 1,861 23.31 8.90 3.15 0.66 325 -0.98 -2.10 2.30 20.96 1,948 174 406 7.79% -0.30
0.55 16.30% 1,142 -257 10,841 22.00 5.75 2.20 0.58 330 -0.74 -3.10 4.05 20.15 3,649 189 660 12.67% -0.45
0.39 12.56% 880 146 9,179 22.14 3.40 1.45 0.34 335 1.69 -3.55 7.00 21.04 1,302 247 303 5.81% -0.62
0.25 14.79% 1,036 103 7,142 22.25 1.90 0.85 0.11 340 0.34 -4.50 10.25 19.57 393 35 110 2.11% -0.78
0.15 12.77% 895 426 2,512 22.52 1.00 0.45 0.05 345 -0.01 -4.10 15.20 25.24 63 -6 47 0.90% -0.82
0.09 11.56% 810 319 2,244 23.95 0.60 0.25 0.08 350 0.03 -4.05 19.85 28.05 60 10 68 1.30% -0.87
0.06 0.10% 7 7 10 25.11 0.35 -10.25 - 355 - -0.05 45.25 0.00 0 0 0 0.00% 0.00
0.03 3.98% 279 4 700 26.12 0.20 0.05 0.13 360 5.25 -7.20 29.30 31.71 46 21 35 0.67% -0.93
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 365 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.83% 128 19 133 31.50 0.15 0.00 0.13 370 -0.05 -12.45 36.00 - 1 -1 17 0.33% -
7,006 286 36,474 14,123 446 5,211
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.