Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
6056.5 -13.00 (-0.21%)

Option Chain for BRITANNIA
22 Sep 2025 08:01 PM IST

Max Pain
6100
PCR
0.67

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 1403.25 0.00 - 4500 - -4.80 0.15 - 178 23 25 0.29% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4550 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1306.85 0.00 - 4600 - 0.00 2.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4650 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1211.50 0.00 - 4700 - 0.00 8.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1072.45 0.00 - 4750 - 0.00 3.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1117.50 0.00 - 4800 - 0.00 12.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 976.05 0.00 - 4850 - 0.00 5.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1025.30 0.00 - 4900 - 0.00 18.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 881.20 0.00 - 4950 - 0.00 10.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 935.30 0.00 - 5000 - -1.75 1.10 - 14 3 214 2.45% -
0.00 0.00% 0 0 0 0.00 788.50 0.00 - 5050 - 0.00 10.30 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 848.00 0.00 - 5100 - 0.00 4.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 698.75 0.00 - 5150 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 701.90 0.00 - 5200 - 0.00 1.55 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 612.70 0.00 - 5250 - -0.15 1.55 43.65 10 0 49 0.56% -0.01
0.00 0.00% 0 0 0 0.00 815.00 3.00 - 5300 - -0.25 1.50 40.84 19 -3 134 1.53% -0.01
0.00 0.00% 0 0 0 0.00 335.40 0.00 - 5350 - 0.00 3.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 800.00 0.00 - 5400 - 0.00 3.00 0.00 0 1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 339.00 0.00 - 5450 - -1.50 2.25 35.57 2 1 14 0.16% -0.02
0.00 0.00% 0 0 0 0.00 609.50 0.00 - 5500 - -1.20 3.20 34.76 91 19 501 5.73% -0.03
0.00 0.00% 0 0 0 0.00 711.60 0.00 - 5550 - -0.50 3.50 32.70 3 -1 133 1.52% -0.03
0.97 0.68% 89 -1 2 29.40 470.00 -27.00 7.58 5600 64.00 -0.25 4.75 31.54 155 -64 675 7.72% -0.04
0.00 0.00% 0 0 0 0.00 435.55 0.00 - 5650 - -0.65 5.30 29.46 32 -12 63 0.72% -0.05
0.00 0.00% 0 -1 0 0.00 421.95 0.00 - 5700 25.00 -0.60 6.70 27.73 478 -25 586 6.70% -0.06
0.00 0.00% 0 0 0 0.00 378.00 3.20 - 5750 - -0.50 7.50 25.32 71 -10 306 3.50% -0.07
0.90 1.52% 200 -5 9 24.20 277.70 -39.50 4.18 5800 19.60 -0.85 10.90 24.45 715 -98 837 9.58% -0.10
0.00 0.00% 0 0 0 0.00 278.65 0.00 - 5850 - -0.15 15.00 23.19 277 -8 374 4.28% -0.14
0.88 2.17% 285 -19 50 16.13 175.85 -47.60 3.20 5900 -1.00 -0.35 20.80 21.93 859 19 911 10.42% -0.19
0.72 0.77% 101 -1 35 23.04 153.45 -40.60 3.16 5950 -3.00 2.05 33.00 22.06 330 3 319 3.65% -0.27
0.65 3.29% 431 -87 809 20.94 113.10 -30.70 2.41 6000 1.53 4.75 49.25 22.07 2,121 -133 1,037 11.86% -0.36
0.54 3.83% 503 278 1,406 20.67 83.00 -28.20 0.86 6050 0.12 6.60 69.30 21.80 2,197 34 435 4.98% -0.46
0.44 7.10% 931 110 2,752 20.91 60.00 -22.70 1.31 6100 -0.66 13.25 101.35 23.51 1,388 -73 1,219 13.95% -0.55
0.34 4.45% 584 57 1,441 21.58 43.45 -18.85 0.28 6150 0.07 22.00 132.05 23.55 469 4 166 1.90% -0.64
0.26 12.06% 1,582 124 2,610 22.06 30.55 -14.50 0.18 6200 -0.13 14.25 165.00 22.92 140 -16 277 3.17% -0.73
0.20 4.90% 643 -18 1,670 22.91 22.00 -10.95 0.10 6250 0.94 19.35 204.30 23.10 52 -17 62 0.71% -0.80
0.14 11.12% 1,459 -39 1,890 23.34 15.00 -8.20 0.09 6300 0.31 29.25 251.85 25.75 45 -12 137 1.57% -0.83
0.11 5.40% 708 -25 484 24.57 11.40 -5.60 0.10 6350 0.08 7.75 290.35 22.90 4 -2 73 0.84% -0.91
0.08 8.19% 1,074 -195 811 25.44 8.30 -3.95 0.17 6400 -0.03 8.55 332.45 17.00 27 6 187 2.14% -0.98
0.07 2.36% 310 -276 485 27.30 7.20 -2.30 - 6450 - 0.00 659.50 - 0 0 0 0.00% -
0.05 9.66% 1,267 -57 629 28.12 5.35 -1.80 0.01 6500 - 35.00 430.00 - 2 0 7 0.08% -
0.03 0.91% 119 -4 12 27.19 2.80 -2.60 - 6550 - 0.00 442.05 0.00 0 0 0 0.00% 0.00
0.03 12.18% 1,598 -33 93 30.54 3.50 -0.80 - 6600 - 0.00 371.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 3.45 0.00 - 6650 - 0.00 836.10 - 0 0 0 0.00% -
0.02 5.33% 699 -5 40 33.42 2.65 -0.30 - 6700 - 0.00 444.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 1 0 0.00 2.55 -0.05 - 6750 - 0.00 928.15 - 0 0 0 0.00% -
0.01 2.74% 359 -2 60 34.76 1.55 -0.50 - 6800 - 0.00 916.30 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 3.15 0.00 - 6850 - 0.00 1022.00 - 0 0 0 0.00% -
0.01 0.30% 40 -14 15 38.69 1.60 -0.40 - 6900 - 0.00 1003.80 - 0 0 0 0.00% -
0.01 0.21% 28 0 1 36.06 0.60 -1.20 - 6950 - 0.00 1117.20 - 0 0 0 0.00% -
0.01 0.47% 61 -6 37 39.97 1.00 -0.20 - 7000 - 0.00 1093.35 - 0 0 0 0.00% -
0.01 0.35% 46 41 93 44.74 1.75 0.55 - 7050 - 0.00 1213.50 - 0 0 0 0.00% -
13,117 -177 15,434 9,679 -361 8,741
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.